End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.06 CNY | -0.63% | -7.08% | +19.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
---|---|---|---|---|---|---|
Last | 25.87 ¥ | 25.45 ¥ | 25.22 ¥ | 25.22 ¥ | 25.06 ¥ | 25.06 ¥ |
Volume | 57 083 280 | 38 243 560 | 36 318 830 | 28 721 290 | 66 112 210 | 66 112 210 |
Change | -4.99% | -1.62% | -0.90% | 0.00% | -0.63% | -0.63% |
Opening | 27.10 | 25.59 | 25.78 | 25.22 | 24.80 | 24.8 |
High | 27.64 | 26.03 | 25.79 | 25.50 | 25.34 | 25.34 |
Low | 25.84 | 25.09 | 24.98 | 24.88 | 24.37 | 24.37 |
Performance
1 day | -0.63% | ||
1 week | -7.08% | ||
Current month | -0.12% | ||
1 month | -3.58% | ||
3 months | +5.74% | ||
6 months | +38.22% | ||
Current year | +19.96% | ||
1 year | +29.51% | ||
3 years | +119.06% | ||
5 years | +181.57% | ||
10 years | +520.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -7.08% | +19.96% | +29.51% | 33.75B | ||
-0.47% | -2.29% | +19.44% | +27.04% | 105B | ||
-0.79% | -1.05% | -5.15% | -9.25% | 39.12B | ||
+0.74% | +3.92% | +21.22% | +97.96% | 33.47B | ||
-3.60% | -8.50% | +11.73% | -4.53% | 20.93B | ||
-2.05% | -8.38% | +7.75% | +16.97% | 18.67B | ||
-2.29% | -12.96% | -4.70% | +11.66% | 8.82B | ||
-2.23% | -7.07% | +6.48% | +3.54% | 8.43B | ||
-2.03% | -11.01% | +7.46% | +36.93% | 6.78B | ||
+2.16% | -9.51% | +19.73% | +25.25% | 5.29B | ||
+0.18% | -0.72% | +0.36% | -9.05% | 5.25B | ||
-1.44% | -6.35% | +10.30% | -1.44% | 4.76B | ||
+1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
-0.43% | -9.07% | -4.51% | +4.25% | 4.66B | ||
-2.35% | -12.73% | +11.51% | +31.00% | 4.51B | ||
+1.59% | -2.41% | +3.36% | +6.51% | 4.12B | ||
Average | -0.75% | -2.44% | +11.32% | +33.37% | ||
Weighted average by Cap. | -0.77% | -1.89% | +13.44% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.96% | ||
2023 | +12.43% | ||
2022 | +52.30% | ||
2021 | +30.62% | ||
2020 | +3.89% | ||
2019 | +20.83% | ||
2018 | -8.82% | ||
2017 | +68.25% | ||
2016 | -0.21% | ||
2015 | -26.92% | ||
2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited