THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 USD | +0.54% |
|
+0.16% | -1.75% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 302.36 $ | 303.73 $ | 304.81 $ | 306.45 $ |
| Volume | 4 426 547 | 2 287 853 | 2 004 854 | 1 820 257 |
| Change | -2.23% | +0.45% | +0.36% | +0.54% |
| Opening | 297.83 | 301.81 | 303.27 | 306.19 |
| High | 304.67 | 304.19 | 307.54 | 309.91 |
| Low | 294.55 | 300.36 | 299.82 | 305.90 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.91% | ||
| Current month | -11.77% | ||
| 1 month | -11.66% | ||
| 3 months | -0.53% | ||
| 6 months | +29.84% | ||
| Current year | -1.75% | ||
| 1 year | +31.70% | ||
| 3 years | +13.71% | ||
| 5 years | +103.61% | ||
| 10 years | +362.40% |
Volumes
marketsDaily volume
1 820 257
Estimated daily volume
1 820 257
Avg. Volume 20 sessions
1 599 646
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
490 211 516.70
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 451 222 747
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.29 %
Free-Float capitalization (USD)
71 368 293 565
Average Daily Capital Traded
0.63%
Highs and lows
1 week
294.55
311.99
1 month
294.55348.37
Current year
292.00348.37
1 year
221.76348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
65.20354.15
Indicators
Moving average 5 days
305.19
Moving average 20 days
322.58
Moving average 50 days
327.51
Moving average 100 days
315.07
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
26.84
RSI 14 days
30.67
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.91% | -1.75% | +31.70% | 77.45B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.95B | ||
| +0.72% | -0.76% | -12.97% | -6.31% | 30.42B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.69B | ||
| +0.46% | -0.46% | -3.81% | +32.11% | 13.76B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.07B | ||
| +0.94% | -0.19% | -8.10% | -0.26% | 6.82B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.74B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.7B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.26B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 2.06B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.29B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 755M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 735M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 725M | ||
| Average | +0.28% | -0.77% | -8.21% | +19.73% | ||
| Weighted average by Cap. | +0.38% | -1.40% | -8.33% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f40aba981c53159066.Ux6Y4LYizZuOpV-kYepIBNbmcUQU2y5FjmNBIIWse3A.Zyj0tuNJg_jH6Q3IDpo5bKaILjJS7lQU9iEPS9CdITskdauH52ag3_btGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 306.4 | 139,126 | 928,237 |
| 03:59:59 pm | 306.2 | 400 | 789,111 |
| 03:59:59 pm | 306.2 | 100 | 788,711 |
| 03:59:59 pm | 306.5 | 155 | 788,611 |
| 03:59:59 pm | 306.5 | 100 | 788,456 |
| 03:59:59 pm | 306.2 | 200 | 788,356 |
| 03:59:59 pm | 306.2 | 100 | 788,156 |
| 03:59:59 pm | 306.2 | 100 | 788,056 |
| 03:59:59 pm | 306.2 | 100 | 787,956 |
| 03:59:59 pm | 306.2 | 100 | 787,856 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
