Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Shire PLC    SHP   JE00B2QKY057

SHIRE PLC

 (SHP)

15
Delayed Quote. Delayed London Stock Exchange - 06/19 11:35:24 am
2086 GBp   -0.05%
06/11 SHIRE PLC: Shire to present at the Goldman Sachs 34th Annual Global Health..
06/10 Tax leverage helps make Irish pharma a popular target
06/10 SHIRE PLC: Transaction in Own Shares
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/19 11:35:24 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
2084(c) 2082(c) 2095(c) 2087(c) 2086 Last
0.00% -0.10% +0.62% -0.38% -0.05% Change
1 492 244 1 071 180 897 053 901 266 1 796 878 Volume
2060 2092 2090 2081 2079 Open
2084 2101 2110 2103 2099 High
2045 2076 2086 2070 2059 Low
Volumes London Stock Exchange
Session volume 1 796 878
Avg. Volume 20 sessions 1 722 525
Volume ratio 1.04
Session exchange 3 748 287 508
Avg. Exchange 20 sessions 3 593 186 107
Number of securities 562 472 832
Swapped fund session 0.32%
Changes at 06/18/2013 market close
5-day price change +0.10%
Change as of January 1 +10.55%
1-year price change +7.19%
10-year price change +389.96%
Extremes London Stock Exchange
10-year High (02/15/2012) 2316
10-year Low (07/03/2003) 363.75
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 2086 -
11:35:24 am 2086 311972
11:29:50 am 2089 9
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 65.90
MA20 2012.10
MA50 1996.60
MA100 2034.77
MA20 / Price 3.54%
MA50 / Price 4.29%
MA100 / Price 2.46%
Advertisement
Chart SHIRE PLC
Duration : Period :
Shire PLC Technical Analysis Chart | SHP | JE00B2QKY057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.