Stock SAB1L AB SIAULIU BANKAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Market Closed - Nasdaq Vilnius
Other stock markets
 08:59:37 2024-04-26 am EDT 		5-day change 1st Jan Change
0.671 EUR +0.30% Intraday chart for AB Siauliu Bankas +0.60% -3.17%
Apr. 12 Lithuania’s Šiaulių Bankas Seeks Regulatory Nod for EUR11.5 Million Share Buyback MT
Apr. 12 AB Siauliu Bankas announces an Equity Buyback for 13,745,114 shares, for ?11.5 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 0.669 € 0.668 € 0.669 € 0.671 € 0.671 €
Volume 113 749 51 131 100 532 470 943 470 943
Change +0.15% -0.15% +0.15% +0.30% +0.30%
Opening 0.67 0.67 0.67 0.67 0.668
High 0.67 0.67 0.67 0.67 0.672
Low 0.67 0.67 0.67 0.67 0.667

Performance

1 day+0.30%
1 week+0.60%
Current month-5.09%
1 month-4.42%
3 months-4.96%
6 months+10.18%
Current year-3.17%
1 year+2.44%
3 years+17.51%
5 years+50.79%
10 years+322.54%

Volumes

markets
Daily volume
470 943
Estimated daily volume
470 943
Avg. Volume 20 sessions
441 713
Daily volume ratio
1.07
Avg. Volume 20 sessions
296 389.42
Avg. Volume 20 sessions USD
316 905.50
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 531 465 489
Capitalization (USD)
474 245 855
Net sales (LTL)
482 453 510
Net sales (USD)
149 400 414
Number of employees
1 137
Sales / Employee (LTL)
424 321
Sales / Employee (USD)
131 399
Free-Float
74.03 %
Free-Float capitalization (EUR)
1 135 875 346
Free-Float capitalization (USD)
351 744 247
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.67
Extreme 0.666
0.67
1 month
0.66
Extreme 0.658
0.71
Current year
0.66
Extreme 0.658
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
26.98
RSI 14 days
29.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SIAULIU BANKAS Stock AB Siauliu Bankas
+0.30%+0.60%-3.17%+2.44% 474M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+3.28%+16.11%+10.19% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.26%+6.88%-5.15% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.95%+4.42%+17.18% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+0.23%+1.06%+12.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.34%+28.15%+80.71% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.47%+23.94%+1.32% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.24%+3.28%+9.57%+18.89%
Weighted average by Cap.-0.18%+3.88%+11.00%+23.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7edd60a057a5ad00a98.E5G-Up_SzoWFrMJZqwJqMtzh-Lz0lEuTR1TQoUumM8Q.R8CIYvGUkdzTn4Qj4lMcVei7jc219wLWLz64wB6Ld7RW1Nkrz5u33c7Lhw
DatePriceVolumeDaily volume
08:59:37 am 0.671 888 470,943
08:59:37 am 0.671 1,112 470,055
08:59:37 am 0.671 2,800 468,943
08:59:37 am 0.671 88 466,143
08:59:37 am 0.671 5 466,055
08:54:37 am 0.671 1,000 466,050
08:51:53 am 0.672 2 465,050
08:49:32 am 0.672 1,427 465,048
08:49:32 am 0.671 5 463,621
08:49:32 am 0.671 268 463,616

Chart AB Siauliu Bankas

Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024-3.17%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%
  1. Stock Market
  2. Equities
  3. SAB1L Stock
  4. Quotes AB Siauliu Bankas