SILTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.05 EUR | -0.91% |
|
-3.80% | -14.02% |
| Apr. 26 | Siltronic makes up most of its price slide in a positive tech environment | DP |
| Apr. 26 | SILTRONIC : Gets a Sell rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.7 € | 77.4 € | 76.75 € | 76.05 € |
| Volume | 72 603 | 88 536 | 35 810 | 251 843 |
| Change | +1.17% | -0.39% | -0.84% | -0.91% |
| Opening | 78.60 | 79.45 | 77.10 | 77.70 |
| High | 78.60 | 79.45 | 78.80 | 79.95 |
| Low | 77.15 | 76.65 | 76.10 | 68.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.12% | ||
| Current month | -7.48% | ||
| 1 month | -10.79% | ||
| 3 months | -17.47% | ||
| 6 months | -2.50% | ||
| Current year | -14.02% | ||
| 1 year | +13.09% | ||
| 3 years | -46.82% | ||
| 5 years | -15.50% |
Volumes
marketsDaily volume
251 843
Estimated daily volume
251 843
Avg. Volume 20 sessions
54 807
Daily volume ratio
4.60
Avg. Volume 20 sessions
4 168 072.35
Avg. Volume 20 sessions USD
4 456 586.32
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 306 844 087
Capitalization (USD)
2 466 523 835
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 618 585 236
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
387 129
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 164 942 654
Free-Float capitalization (USD)
1 245 579 984
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68.50
79.95
1 month
68.5086.60
Current year
68.5094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
77.54
Moving average 20 days
81.12
Moving average 50 days
83.97
Moving average 100 days
85.80
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
34.10
RSI 14 days
36.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -5.12% | -14.02% | +13.09% | 2.47B | ||
| +6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 609B | ||
| +3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
| +2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
| +1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
| +1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
| -9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
| +2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
| +4.10% | +9.49% | +35.67% | - | 101B | ||
| +2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
| +1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
| +3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
| +1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
| +1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
| -2.51% | +2.90% | -14.54% | -7.69% | 38.25B | ||
| Average | +0.91% | +2.39% | +10.87% | +53.45% | ||
| Weighted average by Cap. | +1.10% | +0.55% | +43.07% | +136.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3541dd9bf.qD22-XQ-JkYuqJQHCBEx_t6DJEieVVKqj-a1RWPZBJo.z0qHjTJKSzZl0KxkYX93r5TAYgnNJxjP3ZXBHU6AW8_qWeSgBgxwE0mZ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 76.05 | 22,913 | 251,843 |
| 11:29:58 am | 76.25 | 11 | 228,930 |
| 11:29:51 am | 76.2 | 101 | 228,919 |
| 11:29:51 am | 76.2 | 6 | 228,818 |
| 11:29:42 am | 76.15 | 3 | 228,812 |
| 11:29:29 am | 76.1 | 30 | 228,809 |
| 11:27:25 am | 76.15 | 93 | 228,779 |
| 11:27:23 am | 76.1 | 79 | 228,686 |
| 11:27:20 am | 76 | 34 | 228,607 |
| 11:27:20 am | 76 | 67 | 228,573 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
