Delayed 07:57:02 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
24.92 USD | -0.57% | +1.81% | +4.84% |
12:47pm | Aya Gold & Silver Secures Six New Permits, Provides Exploration Update at Boumadine | MT |
12:43pm | MAG Silver's 2023 EPS Rises YOY | MT |
Quotes 5-day view
Delayed Quote Autre2024-03-15 | 2024-03-16 | 2024-03-17 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 25.173 $ | 25.16 $ | 25.121 $ | 25.0638 $ | 24.92 $ |
Change | +1.37% | -0.05% | -0.16% | -0.23% | -0.57% |
Performance
1 week | +2.36% | ||
Current month | +10.64% | ||
1 month | +7.23% | ||
3 months | +5.30% | ||
6 months | +7.66% | ||
Current year | +5.41% | ||
1 year | +10.95% | ||
3 years | -3.70% | ||
5 years | +63.42% | ||
10 years | +20.38% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -0.72% | ||
2022 | +2.84% | ||
2021 | -11.56% | ||
2020 | +47.78% | ||
2019 | +15.30% | ||
2018 | -8.64% | ||
2017 | +6.55% | ||
2016 | +14.81% | ||
2015 | -11.92% | ||
2014 | -19.11% | ||
2013 | -35.96% | ||
2012 | +8.96% | ||
2011 | -9.80% | ||
2010 | +83.14% | ||
2009 | +48.89% | ||
2008 | -23.43% | ||
2007 | +14.70% | ||
2006 | +46.00% | ||
2005 | +29.90% | ||
2004 | +14.50% | ||
2003 | +24.58% | ||
2002 | +3.25% | ||
2001 | +0.22% | ||
2000 | -14.81% | ||
1999 | +7.57% | ||
1998 | -16.19% | ||
1997 | +25.58% | ||
1996 | -7.92% |
- Stock
- Commodities
- Commodity Silver
- Quotes Silver