Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Silver       XAGUSD

SILVER
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/02 18:51:05
02/14/2018 02/15/2018 02/16/2018 02/18/2018 02/19/2018 Date
16.889(c) 16.859(c) 16.619(c) 16.642(c) 16.689 Last
+1.75% -0.18% -1.42% +0.14% +0.37% Change
16.604 16.891 16.859 16.643 16.627 Open
16.929 16.976 16.944 16.682 16.729 High
16.344 16.62 16.59 16.606 16.59 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.52%
Change as of January 1 -1.71%
1-year price change -7.65%
10-year price change -5.15%
Extremes
10-year High (04/25/2011) 49.84
10-year Low (11/20/2008) 8.91
Indicators
STIM
RSI 14 days 52.92
MA20 16.86
MA50 16.90
MA100 16.77
MA20 / Price -0.96%
MA50 / Price -1.20%
MA100 / Price -0.43%
Last transactions
Time Price Quantity
06:51:04 pm 16.677 -
06:51:04 pm 16.679 -
06:51:04 pm 16.691 -
06:51:03 pm 16.679 -
06:51:02 pm 16.679 -
06:51:02 pm 16.691 -
06:51:02 pm 16.693 -
06:51:02 pm 16.678 -
06:51:02 pm 16.678 -
06:51:01 pm 16.689 -
06:51:01 pm 16.694 -
06:51:01 pm 16.692 -
06:51:01 pm 16.679 -
06:51:00 pm 16.688 -
06:51:00 pm 16.687 -
06:51:00 pm 16.694 -
06:51:00 pm 16.692 -
06:51:00 pm 16.691 -
06:51:00 pm 16.688 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:00 00:59
Tuesday 01:00 00:59
Wednesday 01:00 00:59
Thursday 01:00 00:59
Friday 01:00 00:59
Saturday 01:00 00:59
Sunday 01:00 00:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | XAGUSD | 4-Traders