| Delayed 05:00:00 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 26.55 USD | -0.46% |
|
-2.39% | +11.67% |
| May. 03 | Apple Rally Helps Boost Equity Markets as Traders Parse Jobs Report | MT |
| May. 03 | Apple Rally Helps Boost Equity Markets as Traders Parse Jobs Report | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.343 $ | 26.761 $ | 26.674 $ | 26.5522 $ |
| Change | -2.69% | +1.59% | -0.33% | -0.46% |
Performance
| 1 week | -2.46% | ||
| Current month | +1.26% | ||
| 1 month | +2.02% | ||
| 3 months | +17.60% | ||
| 6 months | +17.46% | ||
| Current year | +12.18% | ||
| 1 year | +5.17% | ||
| 3 years | +3.14% | ||
| 5 years | +82.64% | ||
| 10 years | +37.21% |
Highs and lows
1 week
26.00
27.73
1 month
26.0029.79
3 years
17.5429.79
5 years
11.6130.09
10 years
11.6130.09
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.75
Moving average 50 days
26.26
Moving average 100 days
24.74
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-6.83%
RSI 9 days
40.95
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
