Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Silver       XAGUSD

SILVER
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/11 20:59:38
11/17/2017 11/19/2017 11/20/2017 11/21/2017 11/22/2017 Date
17.289(c) 17.264(c) 16.938(c) 16.982(c) 17.154 Last
+1.19% -0.14% -1.89% +0.26% +1.03% Change
17.088 17.292 17.258 16.957 16.977 Open
17.381 17.302 17.272 17.057 17.164 High
17 17.22 16.82 16.88 16.92 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.06%
Change as of January 1 +6.94%
1-year price change +1.91%
10-year price change +17.02%
Extremes
10-year High (04/25/2011) 49.84
10-year Low (11/20/2008) 8.91
Indicators
STIM
RSI 14 days 53.28
MA20 16.94
MA50 16.95
MA100 17.05
MA20 / Price 0.32%
MA50 / Price 0.26%
MA100 / Price -0.33%
Last transactions
Heure Cours Quantité
20:59:38 17.154 -
20:59:37 17.139 -
20:59:36 17.154 -
20:59:36 17.155 -
20:59:36 17.154 -
20:59:36 17.154 -
20:59:36 17.155 -
20:59:36 17.157 -
20:59:36 17.154 -
20:59:36 17.157 -
20:59:36 17.142 -
20:59:36 17.141 -
20:59:35 17.141 -
20:59:35 17.155 -
20:59:35 17.157 -
20:59:35 17.154 -
20:59:35 17.142 -
20:59:35 17.141 -
20:59:35 17.155 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:00 18:59
Tuesday 19:00 18:59
Wednesday 19:00 18:59
Thursday 19:00 18:59
Friday 19:00 18:59
Saturday 19:00 18:59
Sunday 19:00 18:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | XAGUSD | 4-Traders