Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Silver       XAGUSD

SILVER
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/05 20:30:29
05/16/2018 05/17/2018 05/18/2018 05/20/2018 05/21/2018 Date
16.368(c) 16.412(c) 16.425(c) 16.441(c) 16.487 Last
+0.58% +0.27% +0.08% +0.10% +0.32% Change
16.258 16.366 16.404 16.428 16.437 Open
16.421 16.487 16.466 16.457 16.517 High
16.16 16.3 16.34 16.357 16.24 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.53%
Change as of January 1 -2.86%
1-year price change -3.23%
10-year price change -8.34%
Extremes
10-year High (04/25/2011) 49.84
10-year Low (11/20/2008) 8.91
Indicators
STIM
RSI 14 days 40.73
MA20 16.50
MA50 16.54
MA100 16.61
MA20 / Price -0.27%
MA50 / Price -0.51%
MA100 / Price -0.94%
Last transactions
Time Price Quantity
08:30:28 pm 16.48 -
08:30:28 pm 16.475 -
08:30:28 pm 16.475 -
08:30:28 pm 16.47 -
08:30:27 pm 16.484 -
08:30:27 pm 16.475 -
08:30:27 pm 16.487 -
08:30:27 pm 16.475 -
08:30:26 pm 16.487 -
08:30:26 pm 16.488 -
08:30:26 pm 16.47 -
08:30:26 pm 16.484 -
08:30:26 pm 16.476 -
08:30:26 pm 16.477 -
08:30:24 pm 16.489 -
08:30:24 pm 16.492 -
08:30:24 pm 16.476 -
08:30:24 pm 16.488 -
08:30:24 pm 16.477 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | XAGUSD | 4-Traders