SILVER LAKE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 AUD | +1.77% |
|
+0.35% | +21.01% |
| Apr. 25 | Silver Lake Resources Encounters Gold at Sugar Zone Project | MT |
| Apr. 25 | Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.435 $ | 1.435 $ | 1.375 $ | 1.415 $ | 1.44 $ |
| Volume | 4 166 638 | 2 251 042 | 6 089 157 | 3 395 189 | 5 120 487 |
| Change | -0.69% | 0.00% | -4.18% | +2.91% | +1.77% |
| Opening | 1.43 | 1.47 | 1.38 | 1.41 | 1.435 |
| High | 1.49 | 1.47 | 1.39 | 1.44 | 1.455 |
| Low | 1.42 | 1.42 | 1.33 | 1.41 | 1.422 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.35% | ||
| Current month | +16.13% | ||
| 1 month | +21.01% | ||
| 3 months | +21.01% | ||
| 6 months | +47.69% | ||
| Current year | +21.01% | ||
| 1 year | +15.20% | ||
| 3 years | -19.55% | ||
| 5 years | +84.62% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
5 120 487
Estimated daily volume
5 120 487
Avg. Volume 20 sessions
4 536 877
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
6 533 102.88
Avg. Volume 20 sessions USD
4 270 036.04
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 316 300 903
Capitalization (USD)
860 334 270
Net sales (AUD)
719 628 000
Net sales (USD)
470 348 861
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 462 559
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 286 531 448
Free-Float capitalization (USD)
840 876 954
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.33
1.47
1 month
1.181.49
Current year
0.971.49
1 year
0.811.49
3 years
0.812.25
5 years
0.722.75
10 years
0.132.75
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.33
Moving average 50 days
1.20
Moving average 100 days
1.18
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
65.46
RSI 14 days
67.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.35% | +21.01% | +15.20% | 860M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.72% | -0.98% | +13.06% | +5.37% | ||
| Weighted average by Cap. | +2.39% | -0.05% | +11.12% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85543052674f20e1bb0c5cba170a20af._4OOAEffZtKqhvI1n0Ig-il1b6LATD-oxtQNVJrL7UE.yOHgMyOoI6j-9aBawBF_nVojPPS6OEbhnONFE938mHSn4rxxLrM5usX3uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.44 | 253 | 4,675,882 |
| 02:10:43 am | 1.44 | 16,522 | 4,675,629 |
| 02:10:43 am | 1.44 | 31,635 | 4,659,107 |
| 02:10:43 am | 1.44 | 1,700 | 4,627,472 |
| 02:10:43 am | 1.44 | 8,236 | 4,625,772 |
| 02:10:43 am | 1.44 | 16,907 | 4,617,536 |
| 02:10:43 am | 1.44 | 802 | 4,600,629 |
| 02:10:43 am | 1.44 | 31,623 | 4,599,827 |
| 02:10:43 am | 1.44 | 20,451 | 4,568,204 |
| 02:10:43 am | 1.44 | 4,722 | 4,547,753 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +0.42% | ||
| 2022 | -33.24% | ||
| 2021 | -0.84% | ||
| 2020 | +33.58% | ||
| 2019 | +141.44% | ||
| 2018 | +46.05% | ||
| 2017 | -40.63% | ||
| 2016 | +255.56% | ||
| 2015 | -7.69% | ||
| 2014 | -63.55% | ||
| 2013 | -83.89% | ||
| 2012 | +10.30% | ||
| 2011 | +27.00% | ||
| 2010 | +123.58% | ||
| 2009 | +307.69% | ||
| 2008 | -30.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SLR Stock
- Quotes Silver Lake Resources Limited
