Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD

Real-time Quote. Real-time CHI-X EUROPE LIMITED. - 07/31 09:59:59 pm
6.7960 EUR   +0.09%
07/30 SKY DEUTSCHLAND : Daily Mail, London, City Focus column
07/30 SKY DEUTSCHLAND : Customer growth making for great Sky viewing data
07/29 SKY : Raises Dividend As It Posts Rise In Annual Profit (UPDATE)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 31/07 21:59:59
bid / middle / ask theor. Change* Change Volume
 / 6.7960 /  0.09% 0.09% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
6.8(c) 6.794(c) 6.761(c) 6.79(c) 6.8(c) Last
-0.15% -0.09% -0.49% +0.43% +0.15% Change
569 150 76 033 34 514 37 948 278 150 Volume
6.764 6.76 6.8 6.761 6.79 Open
6.807 6.798 6.8 6.795 6.8 High
6.752 6.759 6.761 6.761 6.77 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 322 270 422
Capitalization (USD) 6 952 329 860
Volumes Xetra
Session volume 278 150
Avg. Volume 20 sessions 168 000
Volume ratio 1.66
Session exchange 1 891 420€
Avg. Exchange 20 sessions 1 142 399€
Swapped fund session 0.03%
Changes at market close
5-day price change -0.15%
Change as of January 1 +1.19%
1-year price change +0.67%
10-year price change -75.50%
Extremes Xetra
10-year High (08/09/2005) 29.91
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 54.57
MA20 6.77
MA50 6.75
MA100 6.77
MA20 / Price 0.44%
MA50 / Price 0.74%
MA100 / Price 0.44%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart