Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time TRADEGATE AG - 05/26 03:44:56 pm
6.7560 EUR   -0.04%
05/06 Fox says U.S. cable customers like bundles, pay-TV strong
05/06DJFox's Earnings Decline But Still Top Expectations
05/06DJFox's Earnings Decline But Still Top Expectations
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 05/26 03:44:56 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7560 /  -0.04% -0.04% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
6.78(c) 6.755(c) 6.748(c) 6.73(c) 6.759(c) Last
-0.15% -0.37% -0.10% -0.27% +0.43% Change
24 975 384 707 289 219 300 444 73 943 Volume
6.77 6.768 6.77 6.747 6.73 Open
6.789 6.775 6.77 6.775 6.766 High
6.77 6.752 6.737 6.72 6.725 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 266 403 526
Capitalization (USD) 6 924 005 171
Volumes Xetra
Session volume 73 943
Avg. Volume 20 sessions 136 372
Volume ratio 0.54
Session exchange 499 781€
Avg. Exchange 20 sessions 921 737€
Swapped fund session 0.01%
Changes at 05/22/2015 market close
5-day price change -0.46%
Change as of January 1 +0.58%
1-year price change +0.33%
10-year price change -75.72%
Extremes Xetra
10-year High (08/09/2005) 29.91
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 36.99
MA20 6.78
MA50 6.79
MA100 6.78
MA20 / Price -0.31%
MA50 / Price -0.46%
MA100 / Price -0.31%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart