Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 03/27 06:59:53 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7980 /  0.18% 0.18% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
6.81(c) 6.8(c) 6.81(c) 6.8(c) 6.786(c) Last
+0.10% -0.15% +0.15% -0.15% -0.21% Change
197 494 128 035 763 914 206 619 75 811 Volume
6.802 6.801 6.8 6.794 6.808 Open
6.812 6.812 6.81 6.81 6.808 High
6.8 6.8 6.782 6.782 6.785 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 331 581 572
Capitalization (USD) 6 884 328 674
Volumes Xetra
Session volume 75 811
Avg. Volume 20 sessions 244 926
Volume ratio 0.31
Session exchange 514 453€
Avg. Exchange 20 sessions 1 662 068€
Swapped fund session 0.01%
Changes at 03/27/2015 market close
5-day price change -0.25%
Change as of January 1 +0.98%
1-year price change +4.40%
10-year price change -78.17%
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 48.51
MA20 6.83
MA50 6.77
MA100 6.69
MA20 / Price -0.65%
MA50 / Price 0.24%
MA100 / Price 1.41%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF