Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 08/01
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
6.747(c) 6.755(c) 6.748(c) 6.755(c) 6.774(c) Last
-0.04% +0.12% -0.10% +0.10% +0.28% Change
3 673 702 1 636 105 2 182 853 3 630 594 5 444 803 Volume
6.738 6.742 6.751 6.746 6.755 Open
6.77 6.773 6.764 6.765 6.781 High
6.73 6.742 6.744 6.74 6.745 Low
Volumes Xetra
Session volume 5 444 803
Avg. Volume 20 sessions 2 817 493
Volume ratio 1.93
Session exchange 36 883 096€
Avg. Exchange 20 sessions 19 085 700€
Number of securities 877 200 755
Swapped fund session 0.62%
Changes at 08/01/2014 market close
5-day price change +0.36%
Change as of January 1 -15.33%
1-year price change +12.88%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 57.23
MA20 6.54
MA50 6.70
MA100 6.59
MA20 / Price 3.45%
MA50 / Price 1.09%
MA100 / Price 2.72%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF