Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time Tradegate - 09/19 04:01:58 pm
6.734 EUR   0.00%
2d ago Sky Deutschland advises shareholders to shun BSkyB offer
2d agoDJSky Deutschland Advises Shareholders to Reject BSkyB Takeover Offer -- 2..
2d agoDJSky Deutschland Advises Against BSkyB Offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/19 04:01:58 pm
bid / middle / ask theor. Change* Change Volume
6.72 / 6.734 / 6.748 0.00% 0.00% 9 235
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
6.72(c) 6.721(c) 6.73(c) 6.734(c) 6.736 Last
-0.15% +0.01% +0.13% +0.06% +0.03% Change
776 241 691 231 698 225 1 057 785 2 219 946 Volume
6.734 6.712 6.738 6.731 6.74 Open
6.738 6.727 6.739 6.739 6.749 High
6.72 6.707 6.725 6.722 6.73 Low
Volumes Xetra
Session volume 2 219 946
Avg. Volume 20 sessions 1 265 038
Volume ratio 1.75
Session exchange 14 953 556€
Avg. Exchange 20 sessions 8 521 297€
Number of securities 877 200 755
Swapped fund session 0.25%
Changes at 09/18/2014 market close
5-day price change +0.09%
Change as of January 1 -15.80%
1-year price change -0.01%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 53.88
MA20 6.71
MA50 6.65
MA100 6.67
MA20 / Price 0.39%
MA50 / Price 1.28%
MA100 / Price 0.98%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF