Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

19
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/24 01:44:15 am
bid / middle / ask theor. Change* Change Volume
6.46 / 6.495 / 6.53 -0.09% -0.09% 10 296
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
6.457(c) 6.48(c) 6.481(c) 6.474(c) 6.501(c) Last
+0.48% +0.36% +0.02% -0.11% +0.42% Change
546 490 1 162 933 482 704 663 436 662 754 Volume
6.4 6.416 6.447 6.46 6.482 Open
6.477 6.517 6.513 6.492 6.525 High
6.38 6.363 6.446 6.407 6.459 Low
Volumes Xetra
Session volume 662 754
Avg. Volume 20 sessions 2 138 326
Volume ratio 0.31
Session exchange 4 308 564€
Avg. Exchange 20 sessions 13 901 255€
Number of securities 931 114 937
Swapped fund session 0.07%
Changes at 11/21/2014 market close
5-day price change +1.17%
Change as of January 1 -18.74%
1-year price change -9.46%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 47.25
MA20 6.49
MA50 6.63
MA100 6.63
MA20 / Price 0.17%
MA50 / Price -1.98%
MA100 / Price -1.98%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF