Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

18
Real-time Quote. Real-time Tradegate - 01/26 04:04:27 pm
6.667 EUR   -0.99%
01/07DJSky Upgrades Sky Deutschland Stake to 95.8%
01/07 SKY : Says Sky Deutschland Shareholding Now 95.80%
2014 SKY DEUTSCHLAND : Launch of the Sky Online TV Box: The Roku Powered ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/26 04:04:27 pm
bid / middle / ask theor. Change* Change Volume
6.652 / 6.667 / 6.682 -0.99% -0.99% 19 946
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 01/26
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
6.764(c) 6.776(c) 6.731(c) 6.734(c) 6.637 Last
-0.18% +0.18% -0.66% +0.04% -1.44% Change
258 298 209 133 505 094 478 416 415 208 Volume
6.758 6.76 6.768 6.75 6.7 Open
6.776 6.779 6.8 6.75 6.75 High
6.732 6.721 6.701 6.625 6.61 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 179 809 837
Capitalization (USD) 7 024 487 100
Volumes Xetra
Session volume 415 208
Avg. Volume 20 sessions 508 228
Volume ratio 0.82
Session exchange 2 755 735€
Avg. Exchange 20 sessions 3 373 107€
Swapped fund session 0.04%
Changes at 01/23/2015 market close
5-day price change -2.05%
Change as of January 1 -1.24%
1-year price change -6.52%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 48.04
MA20 6.78
MA50 6.65
MA100 6.67
MA20 / Price -2.15%
MA50 / Price -0.20%
MA100 / Price -0.50%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF