Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time TRADEGATE AG - 10/24 10:01:45 pm
6.7580 EUR   +0.12%
5d agoDJBSkyB to Own At Least 69% of Sky Deutschland
10/16 BSkyB could own more of Sky Deutschland than expected - CEO
09/17 Sky Deutschland advises shareholders to shun BSkyB offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/24 10:01:45 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7580 /  0.12% 0.12% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
6.742(c) 6.749(c) 6.75(c) 6.75(c) 6.75(c) Last
+0.06% +0.10% +0.01% 0.00% 0.00% Change
1 094 417 1 218 568 1 237 513 613 405 1 639 120 Volume
6.735 6.73 6.75 6.73 6.75 Open
6.752 6.749 6.757 6.762 6.757 High
6.726 6.73 6.737 6.73 6.742 Low
Volumes Xetra
Session volume 1 639 120
Avg. Volume 20 sessions 1 898 103
Volume ratio 0.86
Session exchange 11 064 060€
Avg. Exchange 20 sessions 12 812 193€
Number of securities 877 200 755
Swapped fund session 0.19%
Changes at 10/24/2014 market close
5-day price change +0.18%
Change as of January 1 -15.63%
1-year price change -7.53%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 61.73
MA20 6.73
MA50 6.72
MA100 6.70
MA20 / Price 0.30%
MA50 / Price 0.44%
MA100 / Price 0.74%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF