Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 02/27 10:01:57 pm
bid / middle / ask theor. Change* Change Volume
 / 6.8430 /  -0.16% -0.16% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 02/27
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
6.895(c) 6.85(c) 6.85(c) 6.86(c) 6.854(c) Last
+0.55% -0.65% 0.00% +0.15% -0.09% Change
325 042 208 898 252 814 173 657 209 595 Volume
6.878 6.892 6.86 6.85 6.86 Open
6.9 6.892 6.868 6.86 6.86 High
6.817 6.81 6.84 6.841 6.837 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 387 448 468
Capitalization (USD) 7 139 388 796
Volumes Xetra
Session volume 209 595
Avg. Volume 20 sessions 333 856
Volume ratio 0.63
Session exchange 1 436 564€
Avg. Exchange 20 sessions 2 288 247€
Swapped fund session 0.02%
Changes at 02/27/2015 market close
5-day price change -0.04%
Change as of January 1 +1.99%
1-year price change -8.33%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 59.43
MA20 6.75
MA50 6.75
MA100 6.68
MA20 / Price 1.52%
MA50 / Price 1.52%
MA100 / Price 2.54%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF