Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time TRADEGATE AG - 10/31 10:01:50 pm
6.7290 EUR   -0.01%
10/20DJBSkyB to Own At Least 69% of Sky Deutschland
10/16 BSkyB could own more of Sky Deutschland than expected - CEO
09/17 Sky Deutschland advises shareholders to shun BSkyB offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/31 10:01:50 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7290 /  -0.01% -0.01% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
6.74(c) 6.746(c) 6.748(c) 6.753(c) 6.73(c) Last
-0.15% +0.09% +0.03% +0.07% -0.34% Change
1 247 393 1 379 785 855 261 1 227 687 2 284 430 Volume
6.753 6.75 6.753 6.748 6.76 Open
6.753 6.75 6.753 6.753 6.77 High
6.736 6.735 6.737 6.736 6.73 Low
Volumes Xetra
Session volume 2 284 430
Avg. Volume 20 sessions 2 031 235
Volume ratio 1.12
Session exchange 15 374 214€
Avg. Exchange 20 sessions 13 670 213€
Number of securities 877 200 755
Swapped fund session 0.26%
Changes at 10/31/2014 market close
5-day price change -0.30%
Change as of January 1 -15.88%
1-year price change -7.43%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 61.33
MA20 6.74
MA50 6.73
MA100 6.69
MA20 / Price -0.15%
MA50 / Price 0.00%
MA100 / Price 0.59%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF