Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/25 06:35:31 am
bid / middle / ask theor. Change* Change Volume
6.764 / 6.766 / 6.768 1.59% 1.59% 213 065
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 07/24
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
6.412(c) 6.698(c) 6.61(c) 6.656(c) 6.66(c) Last
-0.06% +4.46% -1.31% +0.70% +0.06% Change
1 085 025 3 167 636 2 293 344 1 483 874 1 759 465 Volume
6.352 6.53 6.731 6.593 6.646 Open
6.42 6.732 6.731 6.666 6.687 High
6.311 6.501 6.59 6.561 6.601 Low
Volumes Xetra
Session volume 1 759 465
Avg. Volume 20 sessions 1 686 204
Volume ratio 1.04
Session exchange 11 718 037€
Avg. Exchange 20 sessions 11 230 120€
Number of securities 877 200 755
Swapped fund session 0.20%
Changes at 07/24/2014 market close
5-day price change +3.80%
Change as of January 1 -16.75%
1-year price change +14.16%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 53.68
MA20 6.54
MA50 6.68
MA100 6.63
MA20 / Price 1.80%
MA50 / Price -0.30%
MA100 / Price 0.45%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF