Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/24 06:29:49 am
bid / middle / ask theor. Change* Change Volume
6.088 / 6.093 / 6.097 0.08% 0.08% 28 900
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
5.768(c) 5.97(c) 6.13(c) 6.151(c) 6.088(c) Last
-6.00% +3.50% +2.68% +0.34% -1.02% Change
3 478 491 3 433 309 1 620 838 1 630 698 1 109 360 Volume
6.21 5.9 5.969 6.19 6.186 Open
6.217 6.025 6.175 6.23 6.214 High
5.76 5.82 5.95 6.09 6.074 Low
Volumes Xetra
Session volume 1 109 360
Avg. Volume 20 sessions 2 692 542
Volume ratio 0.41
Session exchange 6 753 784€
Avg. Exchange 20 sessions 16 392 197€
Number of securities 877 200 755
Swapped fund session 0.13%
Changes at 04/23/2014 market close
5-day price change +1.98%
Change as of January 1 -23.90%
1-year price change +41.58%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 41.44
MA20 6.37
MA50 6.95
MA100 7.23
MA20 / Price -4.63%
MA50 / Price -14.16%
MA100 / Price -18.76%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF