Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/02 01:49:16 pm
bid / middle / ask theor. Change* Change Volume
6.671 / 6.691 / 6.71 -0.25% -0.25% 8 329
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 09/02
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
6.715(c) 6.691(c) 6.723(c) 6.708(c) 6.702 Last
-0.06% -0.36% +0.48% -0.22% -0.09% Change
592 244 1 134 509 1 442 450 658 829 1 471 999 Volume
6.715 6.701 6.692 6.715 6.706 Open
6.729 6.731 6.724 6.725 6.724 High
6.704 6.69 6.69 6.69 6.702 Low
Volumes Xetra
Session volume 1 471 999
Avg. Volume 20 sessions 1 951 840
Volume ratio 0.75
Session exchange 9 865 337€
Avg. Exchange 20 sessions 13 081 234€
Number of securities 877 200 755
Swapped fund session 0.17%
Changes at 09/01/2014 market close
5-day price change -0.25%
Change as of January 1 -16.23%
1-year price change +3.11%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 54.76
MA20 6.70
MA50 6.64
MA100 6.60
MA20 / Price 0.03%
MA50 / Price 0.93%
MA100 / Price 1.52%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF