Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/05 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
6.76 / 6.776 / 6.791 -0.13% -0.13% 2 471
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/05
04/28/2015 04/29/2015 04/30/2015 05/04/2015 05/05/2015 Date
6.79(c) 6.783(c) 6.8(c) 6.785(c) 6.782(c) Last
+0.03% -0.10% +0.25% -0.22% -0.04% Change
148 091 118 393 130 507 179 515 114 477 Volume
6.804 6.8 6.8 6.775 6.775 Open
6.805 6.81 6.8 6.799 6.805 High
6.78 6.78 6.77 6.772 6.771 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 317 614 848
Capitalization (USD) 7 032 137 034
Volumes Xetra
Session volume 114 477
Avg. Volume 20 sessions 127 791
Volume ratio 0.90
Session exchange 776 383€
Avg. Exchange 20 sessions 866 678€
Swapped fund session 0.01%
Changes at 05/05/2015 market close
5-day price change -0.12%
Change as of January 1 +0.92%
1-year price change +9.07%
10-year price change -76.91%
Extremes Xetra
10-year High (05/17/2005) 30.88
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 52.22
MA20 6.79
MA50 6.81
MA100 6.77
MA20 / Price -0.12%
MA50 / Price -0.41%
MA100 / Price 0.18%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF