Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
6.704(c) 6.719(c) 6.715(c) 6.691(c) 6.723(c) Last
-0.18% +0.22% -0.06% -0.36% +0.48% Change
1 101 855 884 038 592 244 1 134 509 1 442 450 Volume
6.738 6.7 6.715 6.701 6.692 Open
6.738 6.727 6.729 6.731 6.724 High
6.69 6.7 6.704 6.69 6.69 Low
Volumes Xetra
Session volume 1 442 450
Avg. Volume 20 sessions 2 408 212
Volume ratio 0.60
Session exchange 9 697 591€
Avg. Exchange 20 sessions 16 190 406€
Number of securities 877 200 755
Swapped fund session 0.16%
Changes at 08/29/2014 market close
5-day price change +0.10%
Change as of January 1 -15.96%
1-year price change +5.39%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 53.47
MA20 6.71
MA50 6.67
MA100 6.58
MA20 / Price 0.19%
MA50 / Price 0.79%
MA100 / Price 2.13%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF