Member access

4-Traders Homepage  >  Shares  >  Xetra (Allemagne)  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG

 (SKYD)
10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/23 03:56:03 pm
bid / middle / ask theor. Change* Change Volume
5.2 / 5.215 / 5.23 -1.97% -1.97% 316 209
* theoretical change : difference between middle value and last closure Xetra (Allemagne)
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra (Allemagne) - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
5.14(c) 5.303(c) 5.282(c) 5.32(c) 5.218(c) Last
+0.08% +3.17% -0.40% +0.72% -1.92% Change
1 791 343 1 608 109 2 120 689 2 014 274 2 234 953 Volume
5.102 5.15 5.333 5.3 5.183 Open
5.158 5.304 5.337 5.377 5.256 High
5.061 5.14 5.193 5.2 5.125 Low
Volumes Xetra (Allemagne)
Session volume 2 234 953
Avg. Volume 20 sessions 2 413 848
Volume ratio 0.93
Session exchange 11 661 985€
Avg. Exchange 20 sessions 12 595 456€
Number of securities 877 200 755
Swapped fund session 0.25%
Changes at 05/23/2013 market close
5-day price change +1.60%
Change as of January 1 +26.25%
1-year price change +143.95%
10-year price change N/A
Extremes Xetra (Allemagne)
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra (Allemagne)
Transaction History
Indicators Xetra (Allemagne)
STIM
RSI 14 days 77.48
MA20 4.83
MA50 4.50
MA100 4.58
MA20 / Price 7.44%
MA50 / Price 13.76%
MA100 / Price 12.23%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.