Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time Tradegate - 07/01 03:59:57 pm
6.71 EUR   -0.58%
06/09 SKY : Deutschland Sets Minority Squeeze Out At EUR 6.68/shr
05/06 Fox says U.S. cable customers like bundles, pay-TV strong
05/06DJFox's Earnings Decline But Still Top Expectations
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/01 03:59:57 pm
bid / middle / ask theor. Change* Change Volume
6.685 / 6.71 / 6.735 -0.58% -0.58% 9 533
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 07/01
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
6.754(c) 6.75(c) 6.75(c) 6.749(c) 6.74 Last
+0.06% -0.06% 0.00% -0.01% -0.13% Change
288 845 59 328 289 762 142 941 64 820 Volume
6.75 6.77 6.75 6.745 6.75 Open
6.768 6.77 6.764 6.756 6.75 High
6.74 6.75 6.739 6.73 6.731 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 284 094 710
Capitalization (USD) 6 993 568 992
Volumes Xetra
Session volume 64 820
Avg. Volume 20 sessions 217 407
Volume ratio 0.30
Session exchange 436 887€
Avg. Exchange 20 sessions 1 465 322€
Swapped fund session 0.01%
Changes at 06/30/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (07/01/2015) 0
10-year Low (07/01/2015) 0
Indicators Xetra
STIM
RSI 14 days 55.99
MA20 6.73
MA50 6.76
MA100 6.77
MA20 / Price 0.15%
MA50 / Price -0.30%
MA100 / Price -0.45%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart