Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

22
Real-time Quote. Real-time TRADEGATE AG - 10/20 10:04:05 pm
6.7000 EUR   -0.62%
10h agoDJBSkyB to Own At Least 69% of Sky Deutschland
4d ago BSkyB could own more of Sky Deutschland than expected - CEO
09/17 Sky Deutschland advises shareholders to shun BSkyB offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/20 10:04:05 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7000 /  -0.62% -0.62% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/20
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
6.732(c) 6.711(c) 6.725(c) 6.738(c) 6.742(c) Last
+0.03% -0.31% +0.21% +0.19% +0.06% Change
2 276 012 2 479 857 7 635 697 1 575 420 1 094 417 Volume
6.73 6.73 6.73 6.735 6.735 Open
6.794 6.757 6.744 6.744 6.752 High
6.728 6.645 6.705 6.721 6.726 Low
Volumes Xetra
Session volume 1 094 417
Avg. Volume 20 sessions 1 898 252
Volume ratio 0.58
Session exchange 7 378 559€
Avg. Exchange 20 sessions 12 798 014€
Number of securities 877 200 755
Swapped fund session 0.12%
Changes at 10/20/2014 market close
5-day price change +0.18%
Change as of January 1 -15.73%
1-year price change -7.58%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 51.36
MA20 6.73
MA50 6.71
MA100 6.70
MA20 / Price 0.18%
MA50 / Price 0.47%
MA100 / Price 0.62%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF