Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

Real-time Quote. Real-time TRADEGATE AG - 09/03 08:00:06 am
6.7780 EUR   -0.03%
08/05DJFox Announces $5 Billion Stock Buyback -- Update
08/05DJRUPERT MURDOCH : Fox Reports Better-Than-Expected Earnings
08/05DJFox Announces $5 Billion Stock Buyback
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 03/09 08:00:06
bid / middle / ask theor. Change* Change Volume
 / 6.7780 /  -0.03% -0.03% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 02/09
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
6.752(c) 6.761(c) 6.755(c) 6.76(c) 6.78(c) Last
-0.25% +0.13% -0.09% +0.07% +0.30% Change
84 423 60 129 81 475 54 392 182 039 Volume
6.76 6.752 6.78 6.76 6.778 Open
6.77 6.769 6.78 6.765 6.789 High
6.75 6.752 6.752 6.76 6.764 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 294 336 974
Capitalization (USD) 7 103 033 418
Volumes Xetra
Session volume 182 039
Avg. Volume 20 sessions 107 875
Volume ratio 1.69
Session exchange 1 234 224€
Avg. Exchange 20 sessions 731 391€
Swapped fund session 0.02%
Changes at market close
5-day price change +0.16%
Change as of January 1 +0.89%
1-year price change +1.16%
10-year price change -71.99%
Extremes Xetra
10-year High (11/22/2005) 26.16
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 47.07
MA20 6.77
MA50 6.77
MA100 6.76
MA20 / Price 0.15%
MA50 / Price 0.15%
MA100 / Price 0.29%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart