Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

20
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/17 02:49:25 am
bid / middle / ask theor. Change* Change Volume
5.965 / 5.989 / 6.013 0.32% 0.32% 400
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
6.574(c) 6.413(c) 6.136(c) 5.768(c) 5.97(c) Last
+0.72% -2.45% -4.32% -6.00% +3.50% Change
4 184 656 2 060 389 2 785 228 3 478 491 3 433 309 Volume
6.59 6.477 6.332 6.21 5.9 Open
6.88 6.515 6.35 6.217 6.025 High
6.548 6.377 6.072 5.76 5.82 Low
Volumes Xetra
Session volume 3 433 309
Avg. Volume 20 sessions 3 208 890
Volume ratio 1.07
Session exchange 20 496 855€
Avg. Exchange 20 sessions 19 157 073€
Number of securities 877 200 755
Swapped fund session 0.39%
Changes at 04/16/2014 market close
5-day price change -8.53%
Change as of January 1 -25.38%
1-year price change +44.24%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 30.42
MA20 6.48
MA50 7.03
MA100 7.27
MA20 / Price -8.54%
MA50 / Price -17.76%
MA100 / Price -21.78%
Advertisement
Chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF