Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Sky Deutschland AG    SKYD   DE000SKYD000

SKY DEUTSCHLAND AG (SKYD)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 12/19 10:01:54 pm
bid / middle / ask theor. Change* Change Volume
 / 6.7310 /  0.19% 0.19% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
6.697(c) 6.72(c) 6.726(c) 6.758(c) 6.718(c) Last
-0.03% +0.34% +0.09% +0.48% -0.59% Change
1 235 613 1 353 521 763 529 724 360 2 598 850 Volume
6.69 6.694 6.69 6.749 6.78 Open
6.723 6.722 6.75 6.759 6.8 High
6.69 6.687 6.687 6.7 6.713 Low
Capitalization
Number of securities 931 114 937
Capitalization (EUR) 6 255 230 147
Capitalization (USD) 7 648 269 843
Volumes Xetra
Session volume 2 598 850
Avg. Volume 20 sessions 1 253 604
Volume ratio 2.07
Session exchange 17 459 074€
Avg. Exchange 20 sessions 8 421 712€
Swapped fund session 0.28%
Changes at 12/19/2014 market close
5-day price change +0.28%
Change as of January 1 -16.03%
1-year price change -15.33%
10-year price change N/A
Extremes Xetra
10-year High (04/12/2005) 32.81
10-year Low (10/13/2010) 0.81
Indicators Xetra
STIM
RSI 14 days 60.47
MA20 6.64
MA50 6.60
MA100 6.66
MA20 / Price 1.16%
MA50 / Price 1.76%
MA100 / Price 0.86%
Last transactions Xetra
Transaction History
Intraday chart for SKY DEUTSCHLAND AG
Advertisement
Daily chart SKY DEUTSCHLAND AG
Duration : Period :
Sky Deutschland AG Technical Analysis Chart | SKYD | DE000SKYD000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF