SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964.4 GBX | -1.93% |
|
-0.25% | -10.58% |
| Apr. 11 | UK Stocks Retreat as Hope for June BoE Rate Cut Dissipates | MT |
| Apr. 11 | Proxy Advisers Raise Concerns Over Smith & Nephew's Pay Hike Proposal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 974.8 p | 984.8 p | 983.4 p | 964.4 p |
| Volume | 2 108 582 | 1 929 462 | 2 111 695 | 3 293 733 |
| Change | +1.35% | +1.03% | -0.14% | -1.93% |
| Opening | 971.60 | 985.80 | 989.80 | 982.60 |
| High | 977.60 | 992.00 | 991.40 | 987.40 |
| Low | 963.80 | 982.40 | 982.40 | 960.60 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.25% | ||
| Current month | -2.74% | ||
| 1 month | -5.31% | ||
| 3 months | -11.36% | ||
| 6 months | +5.08% | ||
| Current year | -10.58% | ||
| 1 year | -24.30% | ||
| 3 years | -35.36% | ||
| 5 years | -34.99% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
2 975 690
Estimated daily volume
2 975 690
Avg. Volume 20 sessions
2 205 617
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
2 127 097 034.80
Avg. Volume 20 sessions USD
2 127 097 034.80
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 659 498 314
Capitalization (USD)
10 659 498 314
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 668 310 967
Free-Float capitalization (USD)
10 668 310 967
Average Daily Capital Traded
19.95%
Highs and lows
1 week
960.60
992.00
1 month
946.001 050.00
Current year
946.001 181.50
1 year
887.001 316.75
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
973.84
Moving average 20 days
978.23
Moving average 50 days
1 040.29
Moving average 100 days
1 056.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
51.25
RSI 14 days
44.71
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.25% | -10.58% | -24.30% | 10.66B | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.55B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7.1B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.06B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.4B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.08B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.11B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.03B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.69B | ||
| -0.37% | -1.11% | -4.64% | +9.28% | 1.19B | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 742M | ||
| Average | -0.55% | +2.22% | -3.22% | -7.01% | ||
| Weighted average by Cap. | -0.09% | +2.54% | +9.08% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7d91e00b.SSmsLpHstpg2NwhurP2fT5_QB1Fg8vXcSGfzzZjxyQo.PGD8QOLa4KpCYWAngZXwJ-mfcQEUgLOtOjO7jvGgsF06Y8BoxbbM9WBkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 964.4 | 1,566,522 | 2,973,157 |
| 11:29:41 am | 961.4 | 125 | 1,406,635 |
| 11:29:39 am | 961.4 | 43 | 1,406,510 |
| 11:29:37 am | 961.6 | 931 | 1,406,467 |
| 11:29:37 am | 961.6 | 931 | 1,405,536 |
| 11:29:37 am | 961.6 | 258 | 1,404,605 |
| 11:29:37 am | 961.6 | 44 | 1,404,347 |
| 11:29:15 am | 961.4 | 1,696 | 1,404,303 |
| 11:29:15 am | 961.4 | 48 | 1,402,607 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
