SMITH & NEPHEW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975.3 GBX | +1.13% |
|
+1.72% | -9.28% |
| Apr. 11 | UK Stocks Retreat as Hope for June BoE Rate Cut Dissipates | MT |
| Apr. 11 | Proxy Advisers Raise Concerns Over Smith & Nephew's Pay Hike Proposal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 974.8 p | 984.8 p | 983.4 p | 964.4 p | 978.2 p |
| Volume | 2 108 582 | 1 929 462 | 2 111 695 | 4 362 122 | 462 272 |
| Change | +1.35% | +1.03% | -0.14% | -1.93% | +1.13% |
| Opening | 971.60 | 985.80 | 989.80 | 982.60 | 965 |
| High | 977.60 | 992.00 | 991.40 | 987.40 | 979.2 |
| Low | 963.80 | 982.40 | 982.40 | 960.60 | 965 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.72% | ||
| Current month | -1.33% | ||
| 1 month | -5.24% | ||
| 3 months | -11.46% | ||
| 6 months | +8.06% | ||
| Current year | -9.28% | ||
| 1 year | -24.42% | ||
| 3 years | -33.63% | ||
| 5 years | -34.80% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
462 272
Estimated daily volume
1 919 599
Avg. Volume 20 sessions
2 205 617
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 151 138 260.10
Avg. Volume 20 sessions USD
2 151 138 260.10
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 506 577 651
Capitalization (USD)
10 506 577 651
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 515 263 878
Free-Float capitalization (USD)
10 515 263 878
Average Daily Capital Traded
20.47%
Highs and lows
1 week
960.60
992.00
1 month
946.001 050.00
Current year
946.001 181.50
1 year
887.001 316.75
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
973.84
Moving average 20 days
978.23
Moving average 50 days
1 040.29
Moving average 100 days
1 056.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
51.25
RSI 14 days
44.71
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.72% | -9.28% | -24.42% | 10.51B | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.71B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.02B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.39B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.02B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.07B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.06B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.73B | ||
| -0.12% | -1.72% | -4.76% | +11.58% | 1.19B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.04B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 974M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 816M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 794M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 712M | ||
| Average | +0.26% | +1.79% | -2.69% | -6.74% | ||
| Weighted average by Cap. | +0.15% | +2.52% | +9.20% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97467fd4ddd69f.7jZylA5kJB1jKKc0cdfX0IOXWZOsmvx1BKrlu_It8cs.olg-pmcoQ3E0cfQZP62CisbgC8qbrKYbdOiA0Ld8koS5WyXAfl1oVQBPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:17 am | 978.2 | 2 | 461,648 |
| 05:02:17 am | 978.2 | 8 | 461,646 |
| 05:01:44 am | 978 | 379 | 461,638 |
| 05:01:33 am | 978 | 973 | 461,259 |
| 05:01:28 am | 978.6 | 8 | 460,286 |
| 05:01:21 am | 978.4 | 609 | 460,278 |
| 05:01:18 am | 978 | 2 | 459,669 |
| 05:01:05 am | 978 | 2 | 459,667 |
| 05:00:32 am | 978.6 | 9 | 459,665 |
| 05:00:21 am | 978.2 | 330 | 459,656 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
