SNAM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.309 EUR | +0.84% |
|
+0.58% | -7.43% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 11 | Mib at 34,000; oil stocks push on list | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.377 € | 4.339 € | 4.273 € | 4.309 € |
| Volume | 7 806 329 | 5 979 391 | 6 492 222 | 4 966 222 |
| Change | +1.65% | -0.87% | -1.52% | +0.84% |
| Opening | 4.32 | 4.38 | 4.35 | 4.29 |
| High | 4.38 | 4.39 | 4.35 | 4.31 |
| Low | 4.31 | 4.32 | 4.23 | 4.26 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.39% | ||
| Current month | -1.53% | ||
| 1 month | -2.29% | ||
| 3 months | -4.16% | ||
| 6 months | -1.89% | ||
| Current year | -7.43% | ||
| 1 year | -13.46% | ||
| 3 years | -8.03% | ||
| 5 years | -4.31% | ||
| 10 years | +1.44% |
Volumes
marketsDaily volume
4 966 222
Estimated daily volume
4 966 222
Avg. Volume 20 sessions
7 386 188
Daily volume ratio
0.67
Avg. Volume 20 sessions
31 827 084.09
Avg. Volume 20 sessions USD
34 030 154.85
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 357 025 477
Capitalization (USD)
15 350 818 780
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 584 815 360
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 213 878
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 769 069 228
Free-Float capitalization (USD)
9 376 064 200
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.23
4.39
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.30
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
55.73
RSI 14 days
51.76
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.39% | -7.43% | -13.46% | 15.35B | ||
| +0.13% | +0.82% | +15.65% | +24.78% | 53.68B | ||
| -0.85% | +1.80% | +16.86% | +32.78% | 6.27B | ||
| +1.58% | +3.13% | - | - | 2.18B | ||
| -0.68% | 0.00% | -5.23% | - | 1.63B | ||
| +2.24% | +3.23% | +34.17% | +7.93% | 1.61B | ||
| +0.84% | +8.87% | -1.23% | -2.43% | 1.1B | ||
| -0.74% | -2.48% | -0.11% | -9.48% | 770M | ||
| -.--% | -.--% | - | - | 328M | ||
| +8.16% | +20.02% | -4.76% | +86.13% | 144M | ||
| -3.40% | +8.40% | -39.06% | -18.86% | 138M | ||
| -0.86% | -6.99% | -8.95% | +7.82% | 135M | ||
| Average | +0.60% | +3.76% | -0.01% | +12.80% | ||
| Weighted average by Cap. | +0.26% | +2.42% | +10.76% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cafcc55a0c6b1906ea2.E8ll3irrQe3b5BpfhA7u3Ef5h7naM1u36KSAxXGM6g4.VYMwkW6qD4jp1X0F3Dm7hi-S0YipUh2GmfHhiAvU3WtXsxGKW5oz3rWKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.309 | 2,442 | 4,909,180 |
| 11:35:08 am | 4.309 | 1,805 | 4,906,738 |
| 11:35:08 am | 4.309 | 9,830 | 4,904,933 |
| 11:35:08 am | 4.309 | 13,166 | 4,895,103 |
| 11:35:08 am | 4.309 | 772 | 4,881,937 |
| 11:35:08 am | 4.309 | 2,440 | 4,881,165 |
| 11:35:08 am | 4.309 | 1,803 | 4,878,725 |
| 11:35:08 am | 4.309 | 888 | 4,876,922 |
| 11:35:08 am | 4.309 | 1,202 | 4,876,034 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
