Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
270.2 USD | -1.25% | +3.21% | -6.47% |
10:01am | Snap-On Keeps Quarterly Dividend at $1.86 a Share, Payable June 10 to Holders of Record May 20 | MT |
Apr. 25 | Transcript : Snap-on Incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 268.56 $ | 271.34 $ | 273.59 $ | 270.16 $ |
Volume | 374 444 | 289 165 | 298 991 | 261 209 |
Change | -0.09% | +1.04% | +0.83% | -1.25% |
Opening | 268.77 | 268.69 | 271.36 | 272.63 |
High | 271.05 | 272.76 | 275.14 | 273.00 |
Low | 267.13 | 267.66 | 271.36 | 269.81 |
Performance
1 day | -1.25% | ||
1 week | +3.21% | ||
Current month | -8.80% | ||
1 month | -7.44% | ||
3 months | -6.37% | ||
6 months | +7.98% | ||
Current year | -6.47% | ||
1 year | +4.77% | ||
3 years | +13.18% | ||
5 years | +60.66% | ||
10 years | +133.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
+1.81% | +7.16% | +10.80% | +49.48% | 80.77B | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
+2.02% | -4.22% | +4.13% | +6.02% | 25.6B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
+0.53% | +11.70% | +16.44% | +24.72% | 17.74B | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
+10.05% | +12.84% | +30.90% | +67.77% | 9.86B | ||
Average | +1.32% | +2.14% | +12.71% | +40.17% | ||
Weighted average by Cap. | +1.16% | +2.19% | +12.95% | +42.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 270.2 | 42,000 | 134,097 |
03:59:59 pm | 270.2 | 200 | 92,097 |
03:59:59 pm | 270.2 | 115 | 91,897 |
03:59:59 pm | 270.3 | 100 | 91,782 |
03:59:59 pm | 270.4 | 200 | 91,682 |
03:59:59 pm | 270.4 | 100 | 91,482 |
03:59:59 pm | 270.2 | 332 | 91,382 |
03:59:54 pm | 270.2 | 100 | 91,050 |
03:59:54 pm | 270.2 | 100 | 90,950 |
03:59:54 pm | 270.2 | 197 | 90,850 |
Monthly variations
Annual change
2024 | -6.47% | ||
2023 | +26.41% | ||
2022 | +6.09% | ||
2021 | +25.85% | ||
2020 | +1.03% | ||
2019 | +16.59% | ||
2018 | -16.64% | ||
2017 | +1.77% | ||
2016 | -0.09% | ||
2015 | +25.37% | ||
2014 | +24.85% | ||
2013 | +38.65% | ||
2012 | +56.05% | ||
2011 | -10.53% | ||
2010 | +33.89% | ||
2009 | +7.31% | ||
2008 | -18.37% | ||
2007 | +1.26% | ||
2006 | +26.84% | ||
2005 | +9.31% | ||
2004 | +6.58% | ||
2003 | +14.69% | ||
2002 | -16.49% | ||
2001 | +20.75% | ||
2000 | +4.94% | ||
1999 | -23.70% | ||
1998 | -20.20% | ||
1997 | +22.46% | ||
1996 | +18.09% | ||
1995 | +36.09% | ||
1994 | -12.21% | ||
1993 | +20.72% | ||
1992 | -3.09% | ||
1991 | +1.97% | ||
1990 | -2.31% | ||
1989 | -7.14% | ||
1988 | +0.72% | ||
1987 | +35.61% | ||
1986 | +22.39% | ||
1985 | +20.50% | ||
1984 | +13.01% | ||
1983 | +13.89% | ||
1982 | +27.81% | ||
1981 | +6.29% | ||
1980 | -26.05% | ||
1979 | +47.26% | ||
1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated