Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/01 21:57:21
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
38.81(c) 38.02(c) 37.79(c) 37.72(c) 38.27 Last
+0.94% -2.04% -0.60% -0.19% +1.46% Change
500 236 822 656 538 446 366 159 339 492 Volume
38.6 38.81 37.92 37.67 37.77 Open
38.86 38.9 38.36 37.9 38.29 High
38.3 38 37.55 37.47 37.73 Low
Transaction History
Heure Cours Quantité
21:57:21 38.27 100
21:57:21 38.27 100
21:57:20 38.27 100
21:57:20 38.27 200
21:57:20 38.27 100
21:57:15 38.27 100
21:57:13 38.27 100
21:57:12 38.26 100
21:57:12 38.26 100
21:57:07 38.26 100
21:57:07 38.26 100
21:57:07 38.27 100
21:57:07 38.26 100
21:57:07 38.26 100
21:57:07 38.26 100
21:57:07 38.26 100
21:57:06 38.27 100
21:57:02 38.26 100
21:56:59 38.26 100
21:56:57 38.26 100
21:56:57 38.26 149
21:56:57 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.255 100
21:56:54 38.255 100
21:56:54 38.26 197
21:56:54 38.255 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 200
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 130
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:54 38.26 100
21:56:45 38.26 200
21:56:45 38.26 100
21:56:41 38.259 384
21:56:35 38.26 100
21:56:35 38.26 100
21:56:35 38.26 100
21:56:35 38.26 100
21:56:28 38.2599 134
21:56:27 38.25 100
21:56:27 38.26 100
21:56:27 38.26 100
21:56:20 38.26 100
21:56:20 38.26 100
21:56:20 38.26 100
21:56:20 38.26 100
21:56:19 38.25 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart