Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 20:35:34
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
37.26(c) 36.58(c) 36.22(c) 36.58(c) 36.63 Last
-2.49% -1.83% -0.98% +0.99% +0.14% Change
585 852 521 026 388 257 534 556 313 013 Volume
38.24 37.3 36.66 36.25 36.37 Open
38.3 37.46 36.93 36.88 36.635 High
37.25 36.23 36.15 36.25 35.78 Low
Transaction History
Heure Cours Quantité
20:35:34 36.63 100
20:35:28 36.62 100
20:35:28 36.62 100
20:35:28 36.62 100
20:35:28 36.62 100
20:35:28 36.625 100
20:35:28 36.62 100
20:35:28 36.62 100
20:34:15 36.605 100
20:33:49 36.6 100
20:33:49 36.6 100
20:32:20 36.59 100
20:32:08 36.59 100
20:32:08 36.59 100
20:32:08 36.59 100
20:32:08 36.59 100
20:32:08 36.59 100
20:31:56 36.58 100
20:31:54 36.6 100
20:31:54 36.6 100
20:31:54 36.61 100
20:31:54 36.61 100
20:31:54 36.61 100
20:31:37 36.61 100
20:31:34 36.6 100
20:31:34 36.6 100
20:31:34 36.6 700
20:31:34 36.6 100
20:31:34 36.6 100
20:31:34 36.6 100
20:31:34 36.6 100
20:31:26 36.6 100
20:31:26 36.59 100
20:31:16 36.58 100
20:31:11 36.59 100
20:31:11 36.59 100
20:30:52 36.605 200
20:30:52 36.59 100
20:30:52 36.6 100
20:30:52 36.6 100
20:30:52 36.6 100
20:30:52 36.6 100
20:30:51 36.6 100
20:30:51 36.61 100
20:30:51 36.61 100
20:30:51 36.61 100
20:30:51 36.61 198
20:30:51 36.63 100
20:30:51 36.62 200
20:30:51 36.635 100
20:30:51 36.63 100
20:30:51 36.63 100
20:30:51 36.63 100
20:30:51 36.63 100
20:30:51 36.63 100
20:30:51 36.63 100
20:30:03 36.63 100
20:30:03 36.63 100
20:30:03 36.62 100
20:30:03 36.62 100
20:29:55 36.61 100
20:29:55 36.62 100
20:29:55 36.61 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart