Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 09/30 10:00:00 pm
33.58 USD   +0.27%
09/27 SNYDER'S LANCE : Snyders-Lance, The Goodyear Tire & Rubber Company
09/24 SNYDER'S LANCE : Snyders-Lance Announces the Appointment of Alexande..
09/24 SNYDER'S LANCE : Snyder`s-Lance hires new c.f.o.
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:00:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
33.49(c) 33.51(c) 33.75(c) 33.49(c) 33.58 Last
-1.79% +0.06% +0.72% -0.77% +0.27% Change
566 509 354 982 306 155 312 130 406 751 Volume
34.03 33.6 33.57 33.69 33.72 Open
34.05 33.75 33.77 34 33.815 High
33.46 33.45 33.49 33.38 33.34 Low
Transaction History
Heure Cours Quantité
22:00:00 33.58 48622
21:59:58 33.57 100
21:59:58 33.57 100
21:59:57 33.57 100
21:59:54 33.58 200
21:59:54 33.58 100
21:59:52 33.57 117
21:59:52 33.58 100
21:59:51 33.58 116
21:59:51 33.58 108
21:59:50 33.58 100
21:59:50 33.59 234
21:59:50 33.59 211
21:59:50 33.58 100
21:59:50 33.58 100
21:59:49 33.59 100
21:59:49 33.58 100
21:59:49 33.58 100
21:59:49 33.58 133
21:59:49 33.58 100
21:59:49 33.58 100
21:59:49 33.58 100
21:59:48 33.59 250
21:59:47 33.59 100
21:59:47 33.59 100
21:59:47 33.59 100
21:59:47 33.59 150
21:59:46 33.59 200
21:59:45 33.59 100
21:59:45 33.595 193
21:59:45 33.595 143
21:59:45 33.595 100
21:59:44 33.59 219
21:59:44 33.6 100
21:59:44 33.615 100
21:59:43 33.6 210
21:59:43 33.6 100
21:59:42 33.6 100
21:59:42 33.605 100
21:59:40 33.61 151
21:59:40 33.61 100
21:59:40 33.61 100
21:59:40 33.615 100
21:59:38 33.61 100
21:59:38 33.61 300
21:59:38 33.61 200
21:59:38 33.61 100
21:59:38 33.615 100
21:59:38 33.61 100
21:59:38 33.615 100
21:59:37 33.61 100
21:59:37 33.61 267
21:59:37 33.61 100
21:59:37 33.61 462
21:59:37 33.61 100
21:59:37 33.61 100
21:59:36 33.6 100
21:59:36 33.6 100
21:59:35 33.61 100
21:59:33 33.6 100
21:59:33 33.605 100
21:59:33 33.605 100
21:59:32 33.61 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart