Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/07 22:00:00
07/13/2017 07/14/2017 07/17/2017 07/18/2017 07/19/2017 Date
34.75(c) 34.91(c) 35.12(c) 34.59(c) 35.04(c) Last
-0.17% +0.46% +0.60% -1.51% +1.30% Change
295 775 240 304 233 027 428 775 576 833 Volume
34.88 34.73 34.96 34.79 34.53 Open
34.88 35.15 35.29 34.965 35.1 High
34.5 34.33 34.89 34.57 34.46 Low
Transaction History
Heure Cours Quantité
22:00:00 35.04 76060
21:59:59 35.045 300
21:59:58 35.05 158
21:59:57 35.05 238
21:59:57 35.05 100
21:59:56 35.05 155
21:59:56 35.045 100
21:59:56 35.05 200
21:59:56 35.05 100
21:59:55 35.04 181
21:59:55 35.045 166
21:59:55 35.04 125
21:59:55 35.04 191
21:59:54 35.045 200
21:59:53 35.04 100
21:59:52 35.04 200
21:59:51 35.04 154
21:59:48 35.04 100
21:59:45 35.04 100
21:59:44 35.045 100
21:59:41 35.045 100
21:59:40 35.04 100
21:59:38 35.04 100
21:59:38 35.04 100
21:59:38 35.04 100
21:59:37 35.04 100
21:59:37 35.04 200
21:59:37 35.04 100
21:59:34 35.04 100
21:59:34 35.04 200
21:59:33 35.05 100
21:59:32 35.05 100
21:59:31 35.05 100
21:59:30 35.04 113
21:59:29 35.05 100
21:59:29 35.04 200
21:59:23 35.04 154
21:59:20 35.04 100
21:59:20 35.05 100
21:59:17 35.04 100
21:59:16 35.04 200
21:59:16 35.04 100
21:59:16 35.05 100
21:59:16 35.04 121
21:59:09 35.04 100
21:59:04 35.045 100
21:59:04 35.0425 100
21:59:03 35.04 100
21:59:03 35.04 100
21:59:03 35.04 100
21:59:03 35.04 100
21:59:03 35.04 175
21:59:03 35.04 100
21:59:03 35.04 199
21:59:03 35.04 100
21:59:03 35.04 200
21:59:03 35.04 100
21:59:03 35.04 100
21:59:03 35.04 489
21:59:03 35.04 112
21:59:03 35.04 187
21:59:03 35.04 159
21:59:03 35.04 154
Next >>
Intraday chart for SNYDER'S-LANCE INC
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders