Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
36.41(c) 37(c) 36.95(c) 36.65(c) 36.98(c) Last
+0.36% +1.62% -0.14% -0.81% +0.90% Change
777 014 625 673 471 438 362 038 674 703 Volume
36.36 36.36 36.93 36.81 36.7 Open
36.78 37.45 37.16 37.02 37.3 High
36.2 36.35 36.42 36.52 36.69 Low
Transaction History
Heure Cours Quantité
22:00:00 36.98 33790
21:59:59 36.99 400
21:59:59 36.98 120
21:59:58 36.98 180
21:59:58 36.98 100
21:59:58 36.98 100
21:59:58 36.985 100
21:59:58 36.985 100
21:59:58 36.985 100
21:59:58 36.98 100
21:59:58 36.98 100
21:59:57 36.985 100
21:59:57 36.985 100
21:59:57 36.985 100
21:59:57 36.98 100
21:59:56 36.99 100
21:59:56 36.99 100
21:59:56 36.99 100
21:59:56 36.985 100
21:59:55 36.985 100
21:59:55 36.985 100
21:59:55 36.98 100
21:59:55 36.98 100
21:59:55 36.985 100
21:59:55 36.99 100
21:59:55 36.99 100
21:59:54 36.98 100
21:59:52 36.985 100
21:59:52 36.985 769
21:59:51 36.99 100
21:59:50 36.99 100
21:59:50 36.99 100
21:59:50 36.99 100
21:59:50 36.99 100
21:59:49 36.99 100
21:59:48 37 100
21:59:48 37 300
21:59:40 36.995 100
21:59:40 37 100
21:59:40 36.995 100
21:59:35 36.99 100
21:59:35 36.99 150
21:59:35 36.99 150
21:59:34 36.99 100
21:59:34 37 200
21:59:34 36.995 100
21:59:34 36.99 100
21:59:34 36.99 100
21:59:34 36.99 100
21:59:34 36.99 100
21:59:33 36.995 100
21:59:33 36.99 100
21:59:30 36.985 100
21:59:30 37 100
21:59:30 36.99 100
21:59:30 37 138
21:59:30 36.99 100
21:59:30 36.99 100
21:59:30 36.99 100
21:59:30 36.99 100
21:59:30 36.99 100
21:59:30 36.99 100
21:59:30 36.99 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders