Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SNYDER'S-LANCE INC (LNCE)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/17 10:00:00 pm
36.28 USD   +0.11%
11/17 SNYDER'S-LANCE : ex-dividend day
11/16 SNYDER'S LANCE : U.S. judge OKs $1.6M deal to end overtime pay lawsu..
11/07 SNYDER'S LANCE : reports 3Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/11 22:00:00
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
35.23(c) 35.57(c) 35.35(c) 36.24(c) 36.28(c) Last
-0.70% +0.97% -0.62% +2.52% +0.11% Change
354 431 221 805 564 136 303 903 264 088 Volume
35.34 35.17 35.43 35.62 35.93 Open
35.58 35.6 35.7 36.56 36.63 High
34.98 35.11 35.25 35.58 35.9 Low
Transaction History
Heure Cours Quantité
22:00:00 36.28 18427
21:59:59 36.29 200
21:59:58 36.29 100
21:59:58 36.28 100
21:59:58 36.28 100
21:59:57 36.3 100
21:59:57 36.29 100
21:59:56 36.3 109
21:59:55 36.28 100
21:59:49 36.3 200
21:59:49 36.29 100
21:59:47 36.285 200
21:59:42 36.29 100
21:59:41 36.28 100
21:59:41 36.28 100
21:59:41 36.28 100
21:59:41 36.28 100
21:59:41 36.28 100
21:59:41 36.28 100
21:59:39 36.28 100
21:59:39 36.29 100
21:59:39 36.29 100
21:59:36 36.29 100
21:59:36 36.28 100
21:59:34 36.285 173
21:59:34 36.28 400
21:59:34 36.29 100
21:59:32 36.29 100
21:59:32 36.285 100
21:59:30 36.29 100
21:59:27 36.29 100
21:59:27 36.28 100
21:59:27 36.28 160
21:59:26 36.29 100
21:59:26 36.286 1100
21:59:22 36.29 100
21:59:22 36.29 100
21:59:19 36.29 100
21:59:17 36.28 100
21:59:12 36.28 100
21:59:07 36.28 100
21:59:04 36.29 100
21:59:04 36.295 100
21:59:04 36.3 200
21:59:04 36.3 200
21:59:04 36.3 468
21:59:04 36.3 200
21:59:04 36.3 100
21:59:02 36.31 100
21:58:58 36.3 161
21:58:58 36.3 100
21:58:58 36.3 100
21:58:58 36.3 100
21:58:58 36.3 100
21:58:58 36.3 100
21:58:58 36.3 454
21:58:58 36.3 100
21:58:57 36.305 100
21:58:57 36.305 100
21:58:57 36.305 100
21:58:57 36.305 100
21:58:53 36.305 100
21:58:52 36.31 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders