Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/04 22:00:00
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
33.71(c) 33.15(c) 33.28(c) 32.98(c) 34.08(c) Last
-0.15% -1.66% +0.39% -0.90% +3.34% Change
2 884 693 1 698 555 1 242 953 1 073 714 1 057 972 Volume
33.56 33.68 33.2 33.31 33.39 Open
34.25 34.04 33.69 33.73 34.25 High
32.72 32.98 32.9 32.58 33.13 Low
Transaction History
Heure Cours Quantité
22:00:00 34.08 52429
21:59:59 34.1 100
21:59:58 34.1 100
21:59:57 34.08 100
21:59:57 34.1 100
21:59:56 34.08 118
21:59:55 34.1 100
21:59:55 34.1 100
21:59:55 34.1 100
21:59:55 34.1 100
21:59:55 34.1 213
21:59:55 34.1 133
21:59:55 34.1 100
21:59:55 34.1 100
21:59:55 34.1 133
21:59:55 34.1 258
21:59:53 34.09 100
21:59:53 34.1 100
21:59:53 34.1 300
21:59:53 34.1 200
21:59:53 34.1 100
21:59:53 34.1 100
21:59:53 34.09 100
21:59:51 34.08 100
21:59:50 34.09 100
21:59:50 34.09 100
21:59:50 34.09 100
21:59:50 34.09 200
21:59:50 34.09 500
21:59:50 34.09 100
21:59:50 34.09 471
21:59:50 34.09 100
21:59:50 34.09 200
21:59:50 34.09 331
21:59:50 34.09 100
21:59:50 34.09 100
21:59:49 34.085 100
21:59:48 34.08 200
21:59:48 34.08 100
21:59:48 34.08 100
21:59:47 34.09 100
21:59:47 34.09 100
21:59:47 34.08 100
21:59:47 34.08 100
21:59:47 34.08 100
21:59:46 34.08 180
21:59:46 34.08 129
21:59:46 34.08 100
21:59:46 34.07 100
21:59:45 34.07 100
21:59:42 34.07 100
21:59:42 34.07 100
21:59:41 34.08 180
21:59:41 34.08 179
21:59:41 34.08 141
21:59:40 34.07 100
21:59:40 34.07 100
21:59:40 34.08 100
21:59:39 34.075 100
21:59:39 34.08 100
21:59:38 34.07 100
21:59:37 34.07 100
21:59:36 34.07 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart