Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 06/30 10:00:01 pm
33.89 USD   +2.79%
06/08 SNYDER LANCE : to Present at Upcoming Investor Conferences
05/27 BRIEF : Rick Puckett to retire as CFO of Snyder's-Lance Dec. 31
05/26 SNYDER LANCE : Announces Rick Puckett to Retire as Executive Vice Pr..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 22:00:04
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
31.79(c) 31.83(c) 31.92(c) 32.97(c) 33.89(c) Last
-2.78% +0.13% +0.28% +3.29% +2.79% Change
2 427 510 653 522 682 576 772 043 738 159 Volume
31.85 32.44 31.81 32.29 32.925 Open
32.48 32.44 32.08 33.01 33.91 High
31.59 31.4 31.7 32.07 32.79 Low
Transaction History
Heure Cours Quantité
22:00:01 33.89 1151
22:00:00 33.89 821
22:00:00 33.89 100
22:00:00 33.89 100
22:00:00 33.9 100
21:59:58 33.8999 200
21:59:57 33.9 300
21:59:57 33.88 208
21:59:56 33.89 100
21:59:56 33.89 300
21:59:56 33.9 200
21:59:54 33.89 200
21:59:54 33.9 100
21:59:54 33.89 100
21:59:54 33.89 200
21:59:53 33.89 103
21:59:53 33.89 101
21:59:52 33.885 100
21:59:52 33.89 118
21:59:51 33.89 103
21:59:48 33.89 100
21:59:48 33.88 200
21:59:45 33.885 100
21:59:45 33.885 100
21:59:45 33.885 149
21:59:45 33.885 251
21:59:43 33.885 107
21:59:43 33.89 100
21:59:43 33.885 300
21:59:43 33.885 100
21:59:43 33.885 100
21:59:42 33.88 100
21:59:39 33.89 200
21:59:38 33.88 100
21:59:38 33.88 100
21:59:38 33.88 200
21:59:37 33.88 264
21:59:37 33.875 100
21:59:35 33.88 100
21:59:35 33.88 500
21:59:35 33.88 206
21:59:35 33.88 339
21:59:35 33.88 453
21:59:35 33.88 100
21:59:35 33.89 103
21:59:35 33.89 100
21:59:35 33.89 100
21:59:34 33.89 139
21:59:34 33.875 100
21:59:33 33.88 100
21:59:31 33.88 174
21:59:31 33.88 226
21:59:31 33.88 200
21:59:31 33.88 223
21:59:31 33.88 177
21:59:31 33.88 229
21:59:31 33.875 100
21:59:31 33.88 200
21:59:29 33.875 106
21:59:28 33.875 129
21:59:28 33.875 100
21:59:28 33.87 160
21:59:28 33.87 453
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart