Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SNYDER'S-LANCE INC (LNCE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
50.02(c) 50.04(c) 50.06(c) 50.05(c) 50.1(c) Last
-0.10% +0.04% +0.04% -0.02% +0.10% Change
1 542 839 1 500 915 1 286 829 951 623 687 887 Volume
50.04 50.03 50.04 50.04 50.05 Open
50.07 50.06 50.1 50.1 50.11 High
50.01 50 50.01 50.03 50.04 Low
Transaction History
Heure Cours Quantité
22:00:00 50.1 60502
22:00:00 50.08 300
21:59:57 50.085 100
21:59:57 50.08 100
21:59:56 50.085 200
21:59:55 50.08 100
21:59:55 50.08 300
21:59:55 50.08 100
21:59:55 50.08 300
21:59:55 50.08 271
21:59:55 50.08 129
21:59:55 50.09 200
21:59:55 50.09 148
21:59:55 50.09 503
21:59:55 50.09 211
21:59:52 50.09 100
21:59:50 50.09 100
21:59:49 50.095 100
21:59:49 50.09 200
21:59:47 50.09 100
21:59:47 50.09 100
21:59:47 50.09 100
21:59:47 50.09 100
21:59:47 50.09 100
21:59:47 50.09 200
21:59:47 50.095 100
21:59:47 50.09 100
21:59:46 50.1 100
21:59:45 50.08 100
21:59:45 50.08 100
21:59:45 50.08 100
21:59:45 50.08 100
21:59:42 50.08 100
21:59:41 50.08 100
21:59:40 50.08 100
21:59:40 50.08 400
21:59:40 50.08 138
21:59:40 50.08 200
21:59:40 50.08 162
21:59:39 50.08 100
21:59:39 50.08 182
21:59:39 50.08 100
21:59:39 50.08 200
21:59:39 50.08 200
21:59:39 50.08 100
21:59:38 50.08 100
21:59:37 50.08 100
21:59:36 50.08 100
21:59:34 50.08 100
21:59:33 50.08 400
21:59:33 50.08 100
21:59:30 50.08 100
21:59:24 50.08 100
21:59:22 50.08 100
21:59:22 50.08 100
21:59:21 50.08 100
21:59:21 50.08 100
21:59:21 50.08 182
21:59:19 50.08 182
21:59:19 50.08 100
21:59:12 50.08 106
21:59:12 50.08 173
21:59:12 50.08 118
Next >>
Intraday chart for SNYDER'S-LANCE INC
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders