Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 02/12 03:59:58 pm
29.45 USD   +2.86%
2015 SNYDER LANCE : Opens New Online Snack Shack For Customers in the USA..
2015 SNYDER LANCE : Announces Expiration of Waiting Period Under HSR Act ..
2015DJPinnacle Foods to Buy Boulder Brands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:58
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
29.09(c) 29.31(c) 28.64(c) 28.63(c) 29.45(c) Last
+0.48% +0.76% -2.29% -0.03% +2.86% Change
401 534 687 811 697 076 603 453 556 766 Volume
28.7 28.43 29.75 28.295 29.13 Open
29.16 29.61 30.09 28.73 29.81 High
28.59 28.37 28.57 27.93 28.72 Low
Transaction History
Heure Cours Quantité
21:59:58 29.46 124
21:59:58 29.455 179
21:59:55 29.45 200
21:59:55 29.45 200
21:59:55 29.45 200
21:59:55 29.45 100
21:59:55 29.45 100
21:59:55 29.45 800
21:59:55 29.45 100
21:59:55 29.45 137
21:59:55 29.45 199
21:59:54 29.45 100
21:59:52 29.45 200
21:59:49 29.45 1000
21:59:49 29.45 500
21:59:46 29.45 100
21:59:46 29.45 700
21:59:46 29.45 100
21:59:45 29.45 100
21:59:45 29.45 100
21:59:45 29.45 100
21:59:45 29.45 192
21:59:45 29.45 300
21:59:45 29.45 2000
21:59:44 29.44 100
21:59:44 29.44 100
21:59:44 29.44 100
21:59:44 29.44 100
21:59:42 29.46 100
21:59:40 29.44 100
21:59:40 29.45 400
21:59:39 29.45 100
21:59:39 29.45 100
21:59:39 29.44 100
21:59:39 29.45 100
21:59:39 29.45 100
21:59:38 29.46 100
21:59:37 29.45 100
21:59:37 29.45 100
21:59:37 29.45 100
21:59:37 29.45 100
21:59:37 29.45 100
21:59:37 29.45 100
21:59:35 29.45 100
21:59:34 29.45 100
21:59:34 29.45 100
21:59:31 29.46 100
21:59:31 29.45 100
21:59:31 29.45 100
21:59:31 29.45 100
21:59:31 29.45 100
21:59:31 29.45 138
21:59:31 29.45 100
21:59:31 29.45 100
21:59:31 29.455 100
21:59:31 29.455 200
21:59:31 29.455 100
21:59:29 29.45 100
21:59:29 29.46 100
21:59:29 29.45 100
21:59:29 29.45 100
21:59:29 29.45 100
21:59:29 29.45 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart