Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/02 22:00:00
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
39.38(c) 39.43(c) 39.6(c) 39.66(c) 39.56(c) Last
+0.97% +0.13% +0.43% +0.15% -0.25% Change
501 288 503 030 569 635 290 989 492 939 Volume
38.85 39.22 39.49 39.41 39.37 Open
39.39 39.65 39.69 39.72 39.61 High
37.83 38.6215 39.08 39.35 39.2 Low
Transaction History
Heure Cours Quantité
22:00:00 39.56 87498
21:59:59 39.55 175
21:59:59 39.56 537
21:59:59 39.56 680
21:59:59 39.56 317
21:59:59 39.56 383
21:59:59 39.55 100
21:59:59 39.56 121
21:59:59 39.56 700
21:59:58 39.56 100
21:59:58 39.56 500
21:59:58 39.56 200
21:59:58 39.55 100
21:59:58 39.56 200
21:59:57 39.57 100
21:59:57 39.55 100
21:59:57 39.57 200
21:59:56 39.57 100
21:59:56 39.57 200
21:59:56 39.57 100
21:59:56 39.57 100
21:59:56 39.57 100
21:59:56 39.57 100
21:59:55 39.57 100
21:59:55 39.55 100
21:59:55 39.57 200
21:59:54 39.57 100
21:59:54 39.55 100
21:59:54 39.57 252
21:59:54 39.57 191
21:59:54 39.57 100
21:59:54 39.57 139
21:59:53 39.56 136
21:59:53 39.56 200
21:59:52 39.56 100
21:59:52 39.56 100
21:59:52 39.56 200
21:59:51 39.56 200
21:59:51 39.56 200
21:59:50 39.57 200
21:59:50 39.55 100
21:59:50 39.56 100
21:59:47 39.56 100
21:59:46 39.57 100
21:59:46 39.57 100
21:59:46 39.57 100
21:59:46 39.57 100
21:59:46 39.57 200
21:59:46 39.56 100
21:59:45 39.55 100
21:59:44 39.56 100
21:59:43 39.56 100
21:59:42 39.57 100
21:59:42 39.56 100
21:59:42 39.56 100
21:59:40 39.55 100
21:59:40 39.56 300
21:59:40 39.56 100
21:59:40 39.56 400
21:59:40 39.56 100
21:59:40 39.559 100
21:59:40 39.56 100
21:59:38 39.56 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart