Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 05/27 09:59:59 pm
31.12 USD   +2.00%
05/27 BRIEF : Rick Puckett to retire as CFO of Snyder's-Lance Dec. 31
05/26 SNYDER LANCE : Announces Rick Puckett to Retire as Executive Vice Pr..
05/17 SNYDER'S-LANCE : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
30.02(c) 30.61(c) 30.62(c) 30.51(c) 31.14(c) Last
+0.20% +1.97% +0.03% -0.36% +2.06% Change
516 764 586 634 361 789 429 078 600 203 Volume
29.61 29.85 30.595 30.73 30.98 Open
30.225 30.715 30.74 30.86 31.14 High
29.61 29.77 30.29 30.44 29.6169 Low
Transaction History
Heure Cours Quantité
21:59:59 31.14 200
21:59:59 31.14 100
21:59:59 31.14 100
21:59:59 31.14 200
21:59:59 31.13 100
21:59:55 31.13 100
21:59:55 31.13 200
21:59:55 31.13 100
21:59:54 31.13 112
21:59:53 31.13 197
21:59:53 31.13 112
21:59:52 31.13 112
21:59:50 31.12 100
21:59:49 31.13 112
21:59:48 31.13 300
21:59:48 31.13 100
21:59:48 31.12 100
21:59:48 31.12 100
21:59:48 31.13 100
21:59:48 31.13 100
21:59:46 31.13 124
21:59:46 31.125 100
21:59:45 31.12 160
21:59:45 31.125 176
21:59:44 31.13 100
21:59:44 31.125 100
21:59:41 31.13 100
21:59:39 31.125 100
21:59:38 31.1201 100
21:59:38 31.125 100
21:59:38 31.125 200
21:59:38 31.125 100
21:59:37 31.125 100
21:59:37 31.125 183
21:59:36 31.12 100
21:59:36 31.13 100
21:59:36 31.13 200
21:59:36 31.12 100
21:59:36 31.135 100
21:59:36 31.13 116
21:59:36 31.13 100
21:59:36 31.13 300
21:59:36 31.13 100
21:59:36 31.13 300
21:59:36 31.13 100
21:59:36 31.13 285
21:59:36 31.13 100
21:59:36 31.13 158
21:59:36 31.13 190
21:59:36 31.13 100
21:59:36 31.13 381
21:59:36 31.13 100
21:59:35 31.135 100
21:59:34 31.14 100
21:59:34 31.13 100
21:59:34 31.13 100
21:59:33 31.14 100
21:59:33 31.14 100
21:59:33 31.14 100
21:59:32 31.14 100
21:59:32 31.14 100
21:59:32 31.14 200
21:59:32 31.14 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart