Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
36.47(c) 36.93(c) 36.97(c) 37.04(c) 37.2(c) Last
-0.19% +1.26% +0.11% +0.19% +0.43% Change
564 996 617 890 549 652 469 958 382 905 Volume
36.49 36.52 37 37 37.22 Open
36.71 36.99 37.21 37.21 37.31 High
36.17 36.52 36.73 36.86 36.97 Low
Transaction History
Heure Cours Quantité
22:00:00 37.2 25758
21:59:57 37.18 184
21:59:56 37.17 100
21:59:56 37.19 100
21:59:55 37.18 100
21:59:55 37.18 100
21:59:55 37.19 151
21:59:55 37.19 100
21:59:55 37.19 100
21:59:54 37.18 100
21:59:54 37.18 200
21:59:54 37.18 100
21:59:54 37.18 100
21:59:52 37.18 100
21:59:49 37.18 100
21:59:48 37.18 100
21:59:48 37.19 100
21:59:48 37.19 100
21:59:46 37.17 100
21:59:45 37.17 100
21:59:44 37.19 100
21:59:44 37.18 100
21:59:43 37.17 100
21:59:43 37.17 100
21:59:42 37.17 100
21:59:42 37.17 100
21:59:41 37.185 100
21:59:40 37.19 100
21:59:39 37.19 100
21:59:37 37.19 100
21:59:35 37.17 100
21:59:35 37.19 100
21:59:35 37.19 100
21:59:35 37.19 100
21:59:34 37.19 100
21:59:34 37.19 200
21:59:34 37.18 100
21:59:33 37.19 100
21:59:31 37.17 100
21:59:30 37.18 100
21:59:30 37.17 100
21:59:27 37.18 200
21:59:27 37.18 100
21:59:27 37.18 100
21:59:27 37.18 200
21:59:26 37.175 100
21:59:26 37.19 100
21:59:23 37.19 100
21:59:22 37.19 100
21:59:22 37.19 100
21:59:22 37.18 100
21:59:22 37.18 100
21:59:22 37.185 100
21:59:21 37.19 100
21:59:21 37.19 100
21:59:21 37.19 143
21:59:21 37.19 300
21:59:21 37.19 148
21:59:21 37.195 100
21:59:20 37.19 100
21:59:20 37.195 100
21:59:19 37.195 100
21:59:19 37.195 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart