Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 07/29 10:00:00 pm
34.26 USD   -0.20%
07/26 SNYDER LANCE : to Report Second Quarter Results on August 9, 2016
07/01 SNYDER'S LANCE : Processed & Packaged Goods Industry Equities Techni..
06/08 SNYDER LANCE : to Present at Upcoming Investor Conferences
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
35.45(c) 35.37(c) 34.65(c) 34.33(c) 34.26(c) Last
+0.03% -0.23% -2.04% -0.92% -0.20% Change
254 548 401 014 410 881 472 675 843 021 Volume
35.45 35.53 35.3 34.5 34.25 Open
35.74 35.87 35.733 34.65 34.6 High
35.275 35.29 34.57 34.21 33.88 Low
Transaction History
Heure Cours Quantité
22:00:00 34.26 56881
21:59:59 34.24 110
21:59:59 34.24 100
21:59:59 34.23 100
21:59:59 34.24 102
21:59:59 34.22 138
21:59:59 34.22 100
21:59:59 34.22 110
21:59:58 34.22 100
21:59:58 34.22 100
21:59:57 34.24 100
21:59:57 34.22 100
21:59:57 34.235 100
21:59:57 34.24 295
21:59:57 34.24 161
21:59:56 34.22 100
21:59:56 34.24 106
21:59:55 34.24 100
21:59:55 34.23 200
21:59:55 34.23 200
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.22 103
21:59:55 34.22 100
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.23 300
21:59:55 34.23 300
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.23 100
21:59:55 34.23 400
21:59:55 34.23 227
21:59:54 34.23 198
21:59:54 34.23 100
21:59:53 34.24 100
21:59:53 34.23 100
21:59:51 34.23 100
21:59:50 34.23 100
21:59:50 34.23 100
21:59:49 34.23 100
21:59:49 34.23 100
21:59:48 34.23 100
21:59:48 34.23 100
21:59:47 34.235 100
21:59:47 34.235 100
21:59:47 34.23 100
21:59:46 34.23 100
21:59:44 34.24 200
21:59:44 34.24 100
21:59:44 34.24 100
21:59:44 34.235 100
21:59:43 34.235 300
21:59:43 34.24 100
21:59:43 34.24 1400
21:59:43 34.24 400
21:59:43 34.24 100
21:59:43 34.24 100
21:59:43 34.24 100
21:59:43 34.24 135
21:59:43 34.24 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart