Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Snyder's-Lance Inc    LNCE

Delayed Quote. Delayed  - 04/29 09:59:59 pm
31.97 USD   -0.44%
04/11 SNYDER LANCE : to Release First Quarter 2016 Results on Tuesday, May..
04/05 SNYDER LANCE : will transition to cage-free eggs by 2025
04/05 SNYDER'S LANCE : Voluntary recall issued for Emerald® products
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:59
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
31.79(c) 32.05(c) 32.33(c) 32.11(c) 31.97(c) Last
+1.08% +0.82% +0.87% -0.68% -0.44% Change
427 038 617 061 649 682 319 114 513 100 Volume
31.445 31.755 32.46 32.125 31.48 Open
31.94 32.28 32.7972 32.45 32.44 High
31.41 31.75 31.955 32.05 31.48 Low
Transaction History
Heure Cours Quantité
21:59:59 31.97 451
21:59:59 31.97 450
21:59:58 31.97 359
21:59:58 31.97 141
21:59:57 31.97 200
21:59:57 31.97 100
21:59:57 31.97 100
21:59:57 31.97 100
21:59:57 31.96 134
21:59:57 31.96 246
21:59:56 31.97 100
21:59:56 31.97 100
21:59:56 31.97 100
21:59:56 31.97 100
21:59:55 31.96 200
21:59:55 31.96 100
21:59:55 31.96 100
21:59:55 31.97 300
21:59:54 31.97 144
21:59:54 31.97 156
21:59:54 31.98 200
21:59:54 31.98 200
21:59:54 31.98 200
21:59:54 31.97 170
21:59:54 31.97 130
21:59:53 31.97 100
21:59:53 31.97 156
21:59:53 31.97 144
21:59:53 31.97 156
21:59:52 31.97 200
21:59:52 31.98 100
21:59:51 31.98 100
21:59:50 31.99 100
21:59:50 31.99 100
21:59:48 31.995 100
21:59:45 31.995 100
21:59:42 31.99 100
21:59:40 31.995 600
21:59:40 31.995 200
21:59:37 31.995 100
21:59:34 31.995 100
21:59:33 31.9975 100
21:59:33 31.9925 100
21:59:32 31.995 100
21:59:32 31.995 100
21:59:32 31.995 100
21:59:30 31.995 200
21:59:29 31.995 100
21:59:28 31.99 100
21:59:28 31.995 100
21:59:24 31.995 100
21:59:22 31.995 200
21:59:21 31.99 100
21:59:20 31.995 200
21:59:19 31.99 200
21:59:19 31.99 100
21:59:18 31.995 200
21:59:17 32 100
21:59:17 32 100
21:59:16 31.995 200
21:59:14 31.99 100
21:59:14 31.995 100
21:59:11 31.99 100
Next >>
Intraday chart for SNYDER'S-LANCE INC
Advertisement
Daily chart SNYDER'S-LANCE INC
Duration : Period :
Snyder's-Lance Inc Technical Analysis Chart | LNCE | US8335511049 | 4-Traders
Full-screen chart