SOCIÉTÉ FONCIÈRE LYONNAISE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 EUR | -0.30% |
|
-0.90% | -1.79% |
| Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
| Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66.4 € | 67.4 € | 66.8 € | 66 € | 65.8 € |
| Volume | 117 | 15 | 100 | 163 | 14 |
| Change | 0.00% | +1.51% | -0.89% | -1.20% | -0.30% |
| Opening | 65.20 | 66.40 | 66.80 | 66.80 | 66.4 |
| High | 66.40 | 67.40 | 67.80 | 66.80 | 66.4 |
| Low | 65.20 | 65.80 | 66.40 | 66.00 | 65.8 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.90% | ||
| Current month | -6.53% | ||
| 1 month | -7.32% | ||
| 3 months | -4.64% | ||
| 6 months | +2.81% | ||
| Current year | -1.79% | ||
| 1 year | -12.50% | ||
| 3 years | +5.11% | ||
| 5 years | +2.81% | ||
| 10 years | +81.77% |
Volumes
marketsDaily volume
14
Estimated daily volume
54
Avg. Volume 20 sessions
156
Daily volume ratio
0.35
Avg. Volume 20 sessions
10 264.80
Avg. Volume 20 sessions USD
11 025.83
Record volume 1
4 114 984
Record volume 2
3 800 700
Record volume 3
2 600 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 822 615 661
Capitalization (USD)
3 031 884 386
Net sales (EUR)
234 400 000
Net sales (USD)
251 778 416
Number of employees
77
Sales / Employee (EUR)
3 044 156
Sales / Employee (USD)
3 269 850
Free-Float
1.85 %
Free-Float capitalization (EUR)
52 084 733
Free-Float capitalization (USD)
55 946 295
Average Daily Capital Traded
0%
Highs and lows
1 week
65.20
67.80
1 month
65.2071.00
Current year
64.0072.00
1 year
60.4077.20
3 years
59.0093.60
5 years
51.0093.60
10 years
35.4593.60
Indicators
Moving average 5 days
66.60
Moving average 20 days
68.46
Moving average 50 days
68.85
Moving average 100 days
68.22
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
39.75
RSI 14 days
41.64
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +1.83% | +2.49% | -15.11% | -1.77% | 3.11B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.79B | ||
| Average | -0.58% | +2.11% | -3.52% | +11.63% | ||
| Weighted average by Cap. | -0.60% | +2.19% | -4.30% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d559d0eb8f4b21a771e0.tEqKmt5m3hLwY01RmDdPdml4NrWs-tyCtdURGyYNSWM.xwm_66ZRn36kCgkk60E5BwcsfPDlrb63xeZDI0hUcA_5L-KpnQG1a4gmPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:32 am | 65.8 | 1 | 14 |
| 03:14:11 am | 66 | 3 | 13 |
| 03:11:37 am | 66.4 | 3 | 10 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -20.62% | ||
| 2022 | +7.93% | ||
| 2021 | +21.05% | ||
| 2020 | -12.47% | ||
| 2019 | +21.38% | ||
| 2018 | +11.33% | ||
| 2017 | +11.56% | ||
| 2016 | +11.73% | ||
| 2015 | +20.49% | ||
| 2014 | -4.54% | ||
| 2013 | +7.30% | ||
| 2012 | +6.00% | ||
| 2011 | -3.35% | ||
| 2010 | +3.43% | ||
| 2009 | +31.32% | ||
| 2008 | -49.86% | ||
| 2007 | -9.95% | ||
| 2006 | +28.41% | ||
| 2005 | +10.28% | ||
| 2004 | +16.16% | ||
| 2003 | +16.84% | ||
| 2002 | +10.11% | ||
| 2001 | -7.36% | ||
| 2000 | -11.25% | ||
| 1999 | -3.58% | ||
| 1998 | +26.65% | ||
| 1997 | +16.60% | ||
| 1996 | +20.91% | ||
| 1995 | -41.61% | ||
| 1994 | +2.18% | ||
| 1993 | +53.23% | ||
| 1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise
