Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
25.34 EUR +0.96% Intraday chart for Société Générale +2.36% +5.45%
Apr. 26 North American Morning Briefing : Tech Still in Focus as Fresh Inflation Data Eyed DJ
Apr. 26 European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited DJ

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.39 € 25.28 € 25.095 € 25.335 €
Volume 2 574 778 3 492 778 2 157 539 2 394 809
Change +1.36% -0.43% -0.73% +0.96%
Opening 25.21 25.50 25.39 25.35
High 25.50 25.53 25.45 25.60
Low 25.15 25.05 24.87 25.24

Performance

1 day+0.96%
1 week+2.53%
Current month+2.12%
1 month+5.30%
3 months+7.49%
6 months+21.19%
Current year+5.45%
1 year+17.35%
3 years+18.11%
5 years-8.01%
10 years-41.35%

Volumes

markets
Daily volume
2 394 809
Estimated daily volume
2 394 809
Avg. Volume 20 sessions
3 341 880
Daily volume ratio
0.72
Avg. Volume 20 sessions
84 666 529.80
Avg. Volume 20 sessions USD
90 527 146.99
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 077 542 809
Capitalization (USD)
21 467 310 322
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 841 698 880
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
216 310
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 328 458 666
Free-Float capitalization (USD)
19 597 154 575
Average Daily Capital Traded
0.42%

Highs and lows

1 week
24.81
Extreme 24.805
25.60
1 month
23.88
Extreme 23.875
26.55
Current year
21.27
Extreme 21.265
26.55
1 year
20.23
Extreme 20.225
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
25.11
Moving average 20 days
24.94
Moving average 50 days
23.73
Moving average 100 days
23.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
59.19
RSI 14 days
59.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
+0.96%+2.53%+5.45%+17.35% 21.47B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+2.15%+13.75%+41.18% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+0.27%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-1.95%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+3.28%+16.11%+10.19% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.26%+6.88%-5.15% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.95%+4.42%+17.18% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-1.32%+0.10%+0.26% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.34%+28.15%+80.71% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.16%-5.16%-1.06% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.19%+3.36%+10.11%+19.43%
Weighted average by Cap.-0.20%+3.86%+10.96%+22.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2b745a6dacb2608bf2b.M9AT2ReQnxpLqinHeaw9SI3Oa2loJD6SzFWcru6nSB8.VrUrsX-p8kw44U2eNctcD_-gPxEyQn_C-zHE76r1Enp-gWKgZunUURLLRg
DatePriceVolumeDaily volume
11:35:21 am 25.34 1,664 2,394,809
11:35:21 am 25.34 15 2,393,145
11:35:21 am 25.34 2,237 2,393,130
11:35:21 am 25.34 2,298 2,390,893
11:35:21 am 25.34 2,511 2,388,595
11:35:21 am 25.34 1,330 2,386,084
11:35:21 am 25.34 1,233 2,384,754
11:35:21 am 25.34 101 2,383,521
11:35:21 am 25.34 2,711 2,383,420
11:35:21 am 25.34 3,503 2,380,709

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024+5.45%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale