SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 EUR | 0.00% |
|
0.00% | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5000 € | 5000 € | 5000 € | 5000 € |
| Volume | 3 | 6 | 21 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,000.00 | 5,000.00 | 5,100.00 | 5,000.00 |
| High | 5,000.00 | 5,000.00 | 5,100.00 | 5,000.00 |
| Low | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
Performance
| 1 month | +0.81% | ||
| 6 months | +5.04% | ||
| Current year | -3.85% | ||
| 1 year | -1.96% | ||
| 3 years | +11.11% | ||
| 5 years | -13.04% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
5
Daily volume ratio
1.00
Avg. Volume 20 sessions
25 000.00
Avg. Volume 20 sessions USD
26 730.50
Record volume 1
2 516
Record volume 2
2 338
Record volume 3
1 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 333 511 175
Capitalization (USD)
1 425 816 818
Net sales (EUR)
148 255 000
Net sales (USD)
158 517 211
Number of employees
699
Sales / Employee (EUR)
212 096
Sales / Employee (USD)
226 777
Free-Float
4.16 %
Free-Float capitalization (EUR)
55 519 551
Free-Float capitalization (USD)
59 362 614
Average Daily Capital Traded
0%
Highs and lows
1 week
5 000.00
5 100.00
1 month
4 900.005 100.00
Current year
4 680.005 300.00
1 year
4 560.005 300.00
3 years
4 360.006 400.00
5 years
3 360.006 400.00
10 years
3 360.006 950.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
4 967.00
Moving average 50 days
4 939.60
Moving average 100 days
4 953.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
57.56
RSI 14 days
55.74
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -1.96% | 1.43B | ||
| +0.90% | +3.46% | +29.68% | +36.99% | 5.78B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.47B | ||
| +0.88% | +2.76% | -10.50% | +1.33% | 1.43B | ||
| -0.90% | +2.14% | +10.64% | - | 1.21B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.21B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.03B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 732M | ||
| +0.71% | -2.25% | +1.01% | +14.73% | 655M | ||
| +10.35% | +20.27% | +7.47% | - | 589M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 441M | ||
| +3.00% | 0.00% | +50.62% | +62.67% | 416M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 367M | ||
| +4.14% | +9.32% | -20.72% | +2.33% | 355M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 303M | ||
| +2.02% | +8.02% | -39.90% | -5.29% | 266M | ||
| Average | +2.64% | +7.33% | +14.97% | +72.46% | ||
| Weighted average by Cap. | +1.65% | +4.94% | +18.62% | +69.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YCiJkCp8TYbESDDECFsLKv3R4kdJfUJZtRS_oNG3jqk.FH3QwWYbdc-0F1GzOi9lTJuJzxcDHAYx0HzpkYX0vMpNRPHBSCUHzK9lfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:09 am | 5,000 | 1 | 5 |
| 10:30:09 am | 5,000 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +9.24% | ||
| 2022 | -15.00% | ||
| 2021 | +40.00% | ||
| 2020 | -9.91% | ||
| 2019 | -12.08% | ||
| 2018 | -21.66% | ||
| 2017 | +54.40% | ||
| 2016 | -2.91% | ||
| 2015 | -6.52% | ||
| 2014 | -0.65% | ||
| 2013 | +63.32% | ||
| 2012 | +34.36% | ||
| 2011 | -8.30% | ||
| 2010 | +25.40% | ||
| 2009 | -8.48% | ||
| 2008 | -23.47% | ||
| 2007 | -0.61% | ||
| 2006 | +93.40% | ||
| 2005 | +9.08% | ||
| 2004 | +0.04% | ||
| 2003 | +1.05% | ||
| 2002 | -1.04% | ||
| 2001 | +27.71% | ||
| 2000 | +6.89% | ||
| 1999 | +37.03% | ||
| 1998 | +30.05% | ||
| 1997 | +19.62% | ||
| 1996 | +192.20% | ||
| 1995 | -2.41% | ||
| 1994 | -20.73% | ||
| 1993 | +110.88% | ||
| 1992 | -29.60% |
- Stock Market
- Equities
- ARTO Stock
- Quotes Société Industrielle et Financière de l'Artois
