Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
9.565 EUR +0.68% Intraday chart for Solaria Energia y Medio Ambiente, S.A. -0.93% -48.60%
Feb. 28 Transcript : Solaria Energía y Medio Ambiente, S.A., 2023 Earnings Call, Feb 28, 2024
Feb. 28 Solaria Energía y Medio Ambiente, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.865 € 9.855 € 9.5 € 9.565 €
Volume 489 055 504 398 1 008 694 1 057 395
Change +1.75% -0.10% -3.60% +0.68%
Opening 9.73 9.87 9.81 9.56
High 9.89 9.94 9.81 9.79
Low 9.66 9.71 9.47 9.56

Performance

1 day+0.68%
1 week-4.54%
Current month-5.34%
1 month-4.00%
3 months-33.87%
6 months-30.36%
Current year-48.60%
1 year-34.31%
3 years-46.77%
5 years+90.16%
10 years+671.37%

Volumes

markets
Daily volume
817 942
Estimated daily volume
817 942
Avg. Volume 20 sessions
953 265
Daily volume ratio
0.86
Avg. Volume 20 sessions
9 117 979.73
Avg. Volume 20 sessions USD
9 749 126.28
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 189 272 877
Capitalization (USD)
1 271 594 346
Net sales (EUR)
230 003 000
Net sales (USD)
245 923 808
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
983 695
Free-Float
61.58 %
Free-Float capitalization (EUR)
732 354 243
Free-Float capitalization (USD)
783 047 804
Average Daily Capital Traded
0.77%

Highs and lows

1 week
9.47
Extreme 9.465
9.94
1 month
9.29
Extreme 9.285
10.30
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
9.71
Moving average 20 days
9.79
Moving average 50 days
10.65
Moving average 100 days
13.27
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+38.71%
STIM
RSI 9 days
49.87
RSI 14 days
45.38

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
+0.68%-4.54%-48.60%-34.31% 1.27B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+1.76%+13.13%+94.02% 34.47B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+40.96% 24B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%-0.93%-30.63%-36.13% 13.84B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.16% 6.2B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-2.94%-14.83%-38.75% 3.86B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+3.91%-13.37%-7.20% 3.82B
ENCAVIS AG Stock Encavis AG
0.00%+0.18%+8.47%+8.92% 2.92B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+0.14%-15.72%-24.48% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.19% 2.36B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.07% 2.19B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.02B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.65%-28.07%+9.11% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.87B
B.GRIMM POWER Stock B.Grimm Power
-0.96%+4.67%-5.50%-31.33% 1.83B
Average-0.15%-0.74%-10.68%-3.38%
Weighted average by Cap.+0.06%-0.13%-0.79%+30.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e933e5.JdXp7EQzpMkMSeXSTKNgzhvv5ol0il1v5sHllaJN7nE.boe-iRZL1Jw5GKu1Bvsi-y_CrN4n_2ouj46I7_obowVwsau9Jn7loGolvA
DatePriceVolumeDaily volume
11:35:26 am 9.565 421 1,057,395
11:35:26 am 9.565 1,075 1,056,974
11:35:26 am 9.565 394 1,055,899
11:35:26 am 9.565 1,663 1,055,505
11:35:26 am 9.565 4,393 1,053,842
11:35:26 am 9.565 2,478 1,049,449
11:35:26 am 9.565 1,355 1,046,971
11:35:26 am 9.565 2,656 1,045,616
11:35:26 am 9.565 1,565 1,042,960

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-48.60%
2023+8.70%
20220.00%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.