SOLOCAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 EUR | +1.71% |
|
-0.63% | -45.96% |
| Apr. 23 | Solocal: bondholders approve safeguard plan | CF |
| Apr. 15 | Solocal: listing to resume this Monday | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0466 € | 0.0477 € | 0.0467 € | 0.0475 € |
| Volume | 70 424 | 65 436 | 37 159 | 95 370 |
| Change | -1.27% | +2.36% | -2.10% | +1.71% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.84% | ||
| Current month | +10.72% | ||
| 1 month | +7.95% | ||
| 3 months | -42.70% | ||
| 6 months | -41.36% | ||
| Current year | -45.96% | ||
| 1 year | -87.85% | ||
| 3 years | -98.29% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
95 370
Estimated daily volume
95 370
Avg. Volume 20 sessions
313 214
Daily volume ratio
0.30
Avg. Volume 20 sessions
14 877.67
Avg. Volume 20 sessions USD
15 907.50
Record volume 1
8 465 444
Record volume 2
5 823 963
Record volume 3
4 896 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 149 832
Capitalization (USD)
6 575 523
Net sales (EUR)
400 000 000
Net sales (USD)
427 688 000
Number of employees
2 313
Sales / Employee (EUR)
172 936
Sales / Employee (USD)
184 906
Free-Float
75.42 %
Free-Float capitalization (EUR)
4 654 613
Free-Float capitalization (USD)
4 976 805
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.05
1 month
0.030.06
Current year
0.030.09
1 year
0.030.38
3 years
0.032.91
5 years
0.0348.95
10 years
0.031 050.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
+26.95%
Price spread / (MMA100)
+52.21%
STIM
RSI 9 days
55.78
RSI 14 days
45.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.84% | -45.96% | -87.85% | 6.58M | ||
| +2.65% | +14.45% | +18.66% | +2.96% | 404B | ||
| -0.63% | +1.20% | +15.27% | +72.24% | 243B | ||
| -0.38% | +0.10% | +12.15% | +132.49% | 144B | ||
| +0.75% | +4.87% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.31% | +17.19% | +4.14% | 81.99B | ||
| +0.20% | +6.37% | +54.11% | +119.10% | 57.53B | ||
| +3.12% | +3.80% | +33.59% | +126.14% | 51.76B | ||
| +2.56% | +8.60% | +6.02% | +20.06% | 36.89B | ||
| +1.38% | +11.96% | +15.88% | +14.35% | 31.71B | ||
| +4.04% | +3.76% | -8.32% | +24.53% | 22.28B | ||
| +1.84% | +1.57% | +52.06% | +225.71% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -3.67% | -12.89% | -15.54% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.91% | 12.66B | ||
| +3.64% | +8.31% | -1.85% | +65.30% | 9.21B | ||
| Average | +1.28% | +1.39% | +10.89% | +50.85% | ||
| Weighted average by Cap. | +1.36% | +2.86% | +18.17% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.YWZJPJ_nsZndyALZny1Njrd7aI41peeTN2K7HovuPZI.AzF6fubKhKiUnmbrx0I75_o4G9pHyIzXXAfRSc6IW-VSPyxb-aXF6-W-Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:15 am | 0.0475 | 1,303 | 95,370 |
| 10:11:51 am | 0.0476 | 36 | 94,067 |
| 10:03:21 am | 0.0476 | 164 | 94,031 |
| 09:54:41 am | 0.0476 | 165 | 93,867 |
| 09:49:21 am | 0.0475 | 7 | 93,702 |
| 09:47:37 am | 0.0476 | 151 | 93,695 |
| 09:43:31 am | 0.0476 | 161 | 93,544 |
| 09:37:30 am | 0.0476 | 161 | 93,383 |
| 09:30:12 am | 0.0476 | 297 | 93,222 |
| 09:30:06 am | 0.0475 | 1,324 | 92,925 |
Monthly variations
Annual change
| 2024 | -45.96% | ||
| 2023 | -85.59% | ||
| 2022 | -50.34% | ||
| 2021 | -53.82% | ||
| 2020 | -90.36% | ||
| 2019 | +9.63% | ||
| 2018 | -39.34% | ||
| 2017 | -32.72% | ||
| 2016 | -55.30% | ||
| 2015 | -60.48% | ||
| 2014 | -47.09% | ||
| 2013 | -41.18% | ||
| 2012 | -33.33% | ||
| 2011 | -58.75% | ||
| 2010 | -12.82% | ||
| 2009 | +10.95% | ||
| 2008 | -48.72% | ||
| 2007 | -9.02% | ||
| 2006 | -31.47% | ||
| 2005 | +23.19% | ||
| 2004 | +26.15% |
- Stock Market
- Equities
- LOCAL Stock
- Quotes SoLocal Group
