SPAREBANK 1 NORD-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 NOK | 0.00% |
|
+3.02% | -4.07% |
| Mar. 15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
| Feb. 08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 97.61 kr | 98.41 kr | 98.36 kr | 99 kr |
| Volume | 118 009 | 267 740 | 89 741 | 88 815 |
| Change | +0.90% | +0.82% | -0.05% | +0.65% |
| Opening | 95.73 | 97.74 | 98.80 | 98.40 |
| High | 98.00 | 100.60 | 98.80 | 99.77 |
| Low | 95.73 | 97.72 | 96.91 | 98.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.61% | ||
| Current month | +3.56% | ||
| 1 month | +3.34% | ||
| 3 months | -5.71% | ||
| 6 months | +1.54% | ||
| Current year | -4.07% | ||
| 1 year | +5.43% | ||
| 3 years | +21.18% | ||
| 5 years | +52.07% | ||
| 10 years | +191.18% |
Volumes
marketsDaily volume
88 815
Estimated daily volume
88 815
Avg. Volume 20 sessions
119 618
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
11 842 182.00
Avg. Volume 20 sessions USD
1 081 262.27
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 833 723 249
Capitalization (USD)
897 877 935
Net sales (NOK)
5 297 000 000
Net sales (USD)
483 647 882
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
505 908
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 178 527 325
Free-Float capitalization (USD)
838 054 616
Average Daily Capital Traded
0.12%
Highs and lows
1 week
95.58
100.60
1 month
94.50100.60
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
97.44
Moving average 20 days
97.44
Moving average 50 days
99.43
Moving average 100 days
100.44
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
54.35
RSI 14 days
50.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.61% | -4.07% | +5.43% | 898M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.70% | +3.50% | +9.53% | +17.49% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5889cd7fa4fe55aaf068d1b979.2Rn_TopkFjKkS86OsUZ-bCEAjNymZkrD3QVwUpIpQFQ.ni2TD_43XXrhAonZ_DJJPVRBwo_ILH2XrUskAaIYci3hTY8A_ydMc-cH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 am | 99 | 351 | 88,815 |
| 10:25:20 am | 99 | 40 | 88,464 |
| 10:25:20 am | 99 | 63 | 88,424 |
| 10:25:20 am | 99 | 56 | 88,361 |
| 10:25:20 am | 99 | 469 | 88,305 |
| 10:25:20 am | 99 | 431 | 87,836 |
| 10:25:20 am | 99 | 57 | 87,405 |
| 10:25:20 am | 99 | 56 | 87,348 |
| 10:25:20 am | 99 | 56 | 87,292 |
| 10:25:20 am | 99 | 57 | 87,236 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge
