Quotes SpareBank 1 Østlandet

Equities

SPOL

NO0010751910

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
132.6 ^NOK	+1.04%		+3.98%	0.00%

Feb. 23	Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet	MT
Feb. 15	SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million	MT

Quotes 5-day view

Real-time Oslo Bors

SpareBank 1 Østlandet(SPOL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	130.74 kr	131.3 kr	131.24 kr	131.24 kr	132.6 kr
Volume	37 099	28 307	42 567	39 916	44 035
Change	+2.53%	+0.43%	-0.05%	0.00%	+1.04%
Opening	127.80	130.20	131.60	131.20	130.6
High	130.92	131.98	132.08	131.80	132.8
Low	127.56	129.62	130.34	130.86	130.6

Performance

1 day	+1.04%
1 week	+3.98%
Current month	+6.59%
1 month	+6.42%
3 months	+6.42%
6 months	+4.25%
1 year	+5.74%
3 years	+13.53%
5 years	+54.19%

Volumes

markets

Daily volume

38 573

Estimated daily volume

42 909

Avg. Volume 20 sessions

44 912

Daily volume ratio

0.96

Avg. Volume 20 sessions NOK

5 955 331.20

Avg. Volume 20 sessions USD

541 655.24

Record volume 1

1 903 799

Record volume 2

1 579 241

Record volume 3

884 034

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

15 211 351 555

Capitalization (USD)

1 383 518 058

Net sales (NOK)

5 343 000 000

Net sales (USD)

485 961 879

Number of employees

1 155

Sales / Employee (NOK)

4 625 974

Sales / Employee (USD)

420 746

Free-Float

25.84 %

Free-Float capitalization (NOK)

3 931 155 026

Free-Float capitalization (USD)

357 550 343

Average Daily Capital Traded

0.04%

Highs and lows

1 week

127.56

132.80

1 month

123.88

132.80

Current year

120.20

135.00

1 year

119.60

138.40

3 years

104.00

154.60

5 years

70.10

154.60

10 years

70.10

154.60

Indicators

Moving average 5 days

130.41

Moving average 20 days

127.81

Moving average 50 days

126.08

Moving average 100 days

126.40

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-3.62%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

-4.68%

STIM

RSI 9 days

64.56

RSI 14 days

60.63

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPAREBANK 1 ØSTLANDET	+1.04%	+3.98%	0.00%	+5.74%	1.38B
	JPMORGAN CHASE & CO.	+0.26%	+6.69%	+13.68%	+40.46%	555B
	BANK OF AMERICA CORPORATION	+0.87%	+5.98%	+12.59%	+31.45%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	251B
	WELLS FARGO & COMPANY	-0.43%	+2.03%	+21.76%	+47.79%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	173B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	163B
	HSBC HOLDINGS PLC	+0.36%	+2.62%	+4.34%	+15.99%	154B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-9.69%	138B
	ROYAL BANK OF CANADA	+0.13%	-0.03%	-0.39%	+1.31%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	118B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+2.23%	+23.65%	+1.09%	118B
	THE TORONTO-DOMINION BANK	+0.49%	+2.42%	-5.68%	-0.44%	104B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+21.09%	93.9B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.48%	87.06B
Average	+0.01%	+3.38%	+9.69%	+18.62%
Weighted average by Cap.	+0.02%	+3.83%	+10.95%	+22.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2a11ed8e7f36a25908784ee.tiBRzcUk-IQhqIJ4LswtzDci6oPyCCl-hd9UekiYQ_A.x3Q1oahptd5V_K87abxmoVRmja7AXXNKyuxiHRvvMb2HZgickGLI12bH6Q

Date	Price	Volume	Daily volume
09:39:44 am	132.6	31	38,573
09:39:44 am	132.6	31	38,542
09:39:44 am	132.6	31	38,511
09:38:54 am	132.6	31	38,480
09:38:54 am	132.6	40	38,449
09:38:54 am	132.6	960	38,409
09:38:54 am	132.4	200	37,449
09:37:14 am	132.2	84	37,249
09:37:14 am	132.2	4	37,165
09:37:10 am	132.2	72	37,161