THE SHYFT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +0.27% |
|
+5.63% | -7.86% |
| Apr. 25 | Transcript : The Shyft Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SHYF) THE SHYFT GROUP Posts Q1 Revenue $197.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.11 $ | 11.03 $ | 10.74 $ | 11.23 $ | 11.26 $ |
| Volume | 337 416 | 290 081 | 451 482 | 372 202 | 383 506 |
| Change | +4.22% | -0.72% | -2.63% | +4.56% | +0.27% |
| Opening | 10.77 | 11.07 | 10.91 | 11.15 | 11.24 |
| High | 11.17 | 11.27 | 11.04 | 11.59 | 11.31 |
| Low | 10.54 | 10.95 | 10.49 | 10.85 | 10.98 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.13% | ||
| Current month | -10.63% | ||
| 1 month | -7.11% | ||
| 3 months | -1.86% | ||
| 6 months | -3.48% | ||
| Current year | -9.17% | ||
| 1 year | -52.91% | ||
| 3 years | -70.34% | ||
| 5 years | +18.46% | ||
| 10 years | +114.70% |
Volumes
marketsDaily volume
18 586
Estimated daily volume
297 071
Avg. Volume 20 sessions
334 217
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 761 612.34
Record volume 1
6 854 830
Record volume 2
5 442 525
Record volume 3
5 074 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385 570 685
Net sales (USD)
872 198 000
Number of employees
2 670
Sales / Employee (USD)
326 666
Free-Float
90.75 %
Free-Float capitalization (USD)
349 481 790
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.49
11.59
1 month
10.1012.50
Current year
9.8112.50
1 year
9.8127.36
3 years
9.8154.50
5 years
8.4554.50
10 years
2.6154.50
Indicators
Moving average 5 days
10.76
Moving average 20 days
11.51
Moving average 50 days
11.18
Moving average 100 days
11.39
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
39.62
RSI 14 days
42.30
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.13% | -9.17% | -52.91% | 386M | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.85% | +0.78% | +19.46% | +6.65% | 81.14B | ||
| +1.57% | +0.76% | +5.82% | +5.59% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -0.50% | +6.38% | +5.95% | +11.92% | 52.06B | ||
| +1.07% | +8.52% | +28.01% | +42.71% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.39% | +1.35% | +7.15% | -0.46% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.67% | +2.28% | +32.29% | +49.07% | 13.91B | ||
| Average | +0.35% | +1.10% | +18.46% | +47.61% | ||
| Weighted average by Cap. | +0.43% | -0.02% | +24.34% | +60.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212381cd5fce57a06602b.FKFRf-PtoN1qzC5xOi62Dwjr9Y4WZbqVl6mYrUFleQ4.TNE9Fdqb67Jcix5cfhziP0yg2OB6PcvGrsTS53ALAURd5zk5jJf07Q-AGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:17 am | 11.12 | 100 | 14,501 |
| 09:54:17 am | 11.12 | 100 | 14,401 |
| 09:54:17 am | 11.12 | 100 | 14,301 |
| 09:53:12 am | 11.1 | 100 | 14,201 |
| 09:53:12 am | 11.11 | 150 | 14,101 |
| 09:53:10 am | 11.1 | 100 | 13,951 |
| 09:49:00 am | 11.05 | 100 | 13,851 |
| 09:48:48 am | 11.07 | 360 | 13,751 |
| 09:46:00 am | 11.08 | 100 | 13,391 |
| 09:46:00 am | 11.08 | 100 | 13,291 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -50.84% | ||
| 2022 | -49.40% | ||
| 2021 | +73.11% | ||
| 2020 | +56.97% | ||
| 2019 | +150.07% | ||
| 2018 | -54.10% | ||
| 2017 | +70.27% | ||
| 2016 | +197.43% | ||
| 2015 | -40.87% | ||
| 2014 | -21.49% | ||
| 2013 | +36.18% | ||
| 2012 | +2.29% | ||
| 2011 | -21.02% | ||
| 2010 | +8.17% | ||
| 2009 | +19.03% | ||
| 2008 | -38.09% | ||
| 2007 | -24.51% | ||
| 2006 | +121.28% | ||
| 2005 | -13.75% | ||
| 2004 | +18.12% | ||
| 2003 | -11.25% | ||
| 2002 | +77.81% | ||
| 2001 | +279.26% | ||
| 2000 | -61.43% | ||
| 1999 | -23.91% | ||
| 1998 | -7.07% | ||
| 1997 | -8.33% | ||
| 1996 | -38.64% | ||
| 1995 | -17.76% | ||
| 1994 | -21.32% | ||
| 1993 | +4.08% | ||
| 1992 | +28.95% | ||
| 1991 | +635.48% | ||
| 1990 | 0.00% | ||
| 1989 | -22.50% | ||
| 1988 | +150.00% | ||
| 1987 | -33.33% | ||
| 1986 | +6.67% |
- Stock Market
- Equities
- SHYF Stock
- Quotes The Shyft Group, Inc.
