SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | +3.00% |
|
+8.42% | +4.57% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.995 € | 0.995 € | 0.955 € | 1 € | 1.03 € |
| Volume | 300 | 5 187 | 560 | 1 407 | 188 |
| Change | +4.74% | 0.00% | -4.02% | +4.71% | +3.00% |
| Opening | 1.00 | 1.00 | 0.94 | 1.00 | 1.03 |
| High | 1.00 | 1.00 | 0.96 | 1.00 | 1.03 |
| Low | 1.00 | 1.00 | 0.94 | 1.00 | 1.03 |
Performance
| 1 day | +3.00% | ||
| 1 week | +8.42% | ||
| Current month | +8.42% | ||
| 1 month | +10.16% | ||
| 3 months | +9.57% | ||
| 6 months | +14.44% | ||
| Current year | +4.57% | ||
| 1 year | +31.21% | ||
| 3 years | -5.50% | ||
| 5 years | +43.06% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
188
Estimated daily volume
422
Avg. Volume 20 sessions
1 277
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 315.31
Avg. Volume 20 sessions USD
1 411.18
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 339 905
Capitalization (USD)
161 298 181
Net sales (EUR)
117 938 000
Net sales (USD)
126 534 501
Free-Float
1.34 %
Free-Float capitalization (EUR)
2 020 073
Free-Float capitalization (USD)
2 167 317
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.03
1 month
0.931.03
Current year
0.901.03
1 year
0.651.03
3 years
0.651.10
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
47.90
RSI 14 days
48.95
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +1.04% | -3.04% | +1.94% | -16.78% | 430M | ||
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +1.68% | +2.54% | +53.65% | +8.40% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.07% | -1.76% | -2.24% | +75.64% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| -1.92% | -1.92% | +2.20% | -6.85% | 204M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +7.35% | +25.86% | -13.78% | -35.96% | 157M | ||
| +0.47% | +1.91% | +29.70% | -21.61% | 82.27M | ||
| Average | +0.08% | +0.85% | +10.24% | +50.05% | ||
| Weighted average by Cap. | -0.22% | +0.62% | +7.30% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ffa9cc2c063b7a0.8Cwc0j4z4AMOlpeIO8QjY92ol6dw-HGD3urINICbWbE.oRlJoH9qv2Fl3si9aoNyLLX67-A0nQu3hJD5QtXSE-XBH1qFSlujYFr4pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:06 am | 1.03 | 1 | 188 |
| 05:30:06 am | 1.03 | 137 | 187 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol
