ST. GALLER KANTONALBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.2 CHF | +0.38% |
|
-3.17% | -6.71% |
| Feb. 14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
| Feb. 14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 473.5 CHF | 471.5 CHF | 457.5 CHF | 457.5 CHF | 458.5 CHF |
| Volume | 2 997 | 5 981 | 5 650 | 3 459 | 1 044 |
| Change | -0.53% | -0.42% | -2.97% | 0.00% | +0.38% |
| Opening | 475.50 | 480.00 | 462.50 | 462.00 | 459 |
| High | 477.00 | 480.00 | 464.00 | 462.00 | 461.5 |
| Low | 472.00 | 468.00 | 455.50 | 455.50 | 457.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | -4.88% | ||
| 3 months | -8.12% | ||
| 6 months | -5.85% | ||
| Current year | -6.71% | ||
| 1 year | -6.71% | ||
| 3 years | +8.14% | ||
| 5 years | +0.99% | ||
| 10 years | +26.57% |
Volumes
marketsDaily volume
1 044
Estimated daily volume
2 955
Avg. Volume 20 sessions
4 012
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
1 842 511.00
Avg. Volume 20 sessions USD
2 028 328.23
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 744 477 734
Capitalization (USD)
3 021 258 313
Net sales (CHF)
580 672 000
Net sales (USD)
639 232 771
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
458 889
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 255 519 727
Free-Float capitalization (USD)
1 382 138 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
455.50
480.00
1 month
455.50486.00
Current year
455.50508.00
1 year
455.50520.00
3 years
402.50520.00
5 years
336.00520.00
10 years
330.00555.00
Indicators
Moving average 5 days
465.00
Moving average 20 days
474.58
Moving average 50 days
485.78
Moving average 100 days
490.25
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
25.37
RSI 14 days
28.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.17% | -6.71% | -6.71% | 3.02B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +1.03% | +2.53% | +12.23% | +19.01% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -1.15% | -0.93% | -11.90% | -8.43% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.35% | -1.65% | +13.53% | +20.64% | 96.47B | ||
| -0.51% | -2.95% | +24.89% | +37.40% | 86.35B | ||
| Average | +0.31% | +0.14% | +11.03% | +18.12% | ||
| Weighted average by Cap. | +0.35% | +0.56% | +12.57% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12275027ed.iRDhaJ9te5MlIfXBdITq_iuDpxxUyVV9y_TrvFQ_Dg0.71zVKsomOMMWVbGbPr3fmmaul2wVpGQqhMOhigJoYFvqRbQl2DIBxhd2ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:27 am | 458.5 | 64 | 853 |
| 05:54:27 am | 458.5 | 4 | 789 |
| 05:54:27 am | 458.5 | 2 | 785 |
| 05:54:27 am | 458.5 | 7 | 783 |
| 05:51:49 am | 458 | 4 | 776 |
| 05:51:49 am | 458 | 10 | 772 |
| 05:51:49 am | 458 | 10 | 762 |
| 05:51:49 am | 458 | 8 | 752 |
| 05:51:49 am | 458 | 3 | 744 |
| 05:51:49 am | 458.5 | 2 | 741 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +2.18% | ||
| 2022 | +10.57% | ||
| 2021 | +4.82% | ||
| 2020 | -7.88% | ||
| 2019 | -0.22% | ||
| 2018 | -6.71% | ||
| 2017 | +22.22% | ||
| 2016 | +9.70% | ||
| 2015 | 0.00% | ||
| 2014 | +3.74% | ||
| 2013 | -7.45% | ||
| 2012 | +6.21% | ||
| 2011 | -24.68% | ||
| 2010 | +1.46% | ||
| 2009 | +20.64% | ||
| 2008 | -22.89% | ||
| 2007 | -2.73% | ||
| 2006 | +31.28% | ||
| 2005 | +36.84% | ||
| 2004 | +22.19% | ||
| 2003 | +13.78% | ||
| 2002 | +16.15% | ||
| 2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG