STANDARD CHARTERED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 682.8 GBX | +0.53% |
|
+3.20% | +2.43% |
| 03:27am | Standard Chartered Buys Back 1.2 Million Shares | MT |
| Apr. 25 | Inflation in key African economies to slow into next year | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 671.4 p | 680.6 p | 679.2 p | 682.8 p |
| Volume | 10 036 220 | 7 753 854 | 5 764 707 | 5 800 051 |
| Change | +0.69% | +1.37% | -0.21% | +0.53% |
| Opening | 665.80 | 677.20 | 680.60 | 681.20 |
| High | 673.48 | 685.60 | 684.00 | 690.40 |
| Low | 659.80 | 676.00 | 676.40 | 679.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.20% | ||
| Current month | +1.70% | ||
| 1 month | +1.10% | ||
| 3 months | +15.22% | ||
| 6 months | -4.37% | ||
| Current year | +2.43% | ||
| 1 year | +10.02% | ||
| 3 years | +42.31% | ||
| 5 years | +4.76% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
5 416 943
Estimated daily volume
5 416 943
Avg. Volume 20 sessions
6 475 873
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
4 421 726 084.40
Avg. Volume 20 sessions USD
4 421 726 084.40
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 638 103 184
Capitalization (USD)
21 638 103 184
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
98.71 %
Free-Float capitalization (GBX)
21 615 259 897
Free-Float capitalization (USD)
21 615 259 897
Average Daily Capital Traded
20.43%
Highs and lows
1 week
659.80
690.40
1 month
635.20713.00
Current year
571.00714.80
1 year
571.00766.60
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 355.50
Indicators
Moving average 5 days
676.16
Moving average 20 days
675.05
Moving average 50 days
656.00
Moving average 100 days
640.68
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
56.62
RSI 14 days
55.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.20% | +2.43% | +10.02% | 21.64B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.48% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172B | ||
| +0.40% | +2.87% | +7.74% | -4.21% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.53% | +1.23% | +1.28% | +13.36% | 125B | ||
| +0.71% | +4.13% | +28.93% | +85.25% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.57% | +3.04% | +9.96% | +18.10% | ||
| Weighted average by Cap. | +0.22% | +3.22% | +10.52% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d59d5047c88cf6470b5.VLgTvfo-ZnI1cZtGFw_3BMtMv71FVj3KEkjAM5CmQLg.H-BE7qVXECdSOuwZbUu_frkL584XBVCPVCCfUP7QN8AX8SrwyW8FS0IX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 682.8 | 1,439,577 | 4,236,462 |
| 11:30:00 am | 683.8 | 228 | 2,796,885 |
| 11:29:59 am | 683.8 | 24 | 2,796,657 |
| 11:29:58 am | 684 | 274 | 2,796,633 |
| 11:29:58 am | 683.8 | 436 | 2,796,359 |
| 11:29:58 am | 683.8 | 7 | 2,795,923 |
| 11:29:43 am | 683.6 | 749 | 2,795,916 |
| 11:29:43 am | 683.6 | 22 | 2,795,167 |
| 11:29:39 am | 683.6 | 29 | 2,795,145 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
