STRIDES PHARMA SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.7 INR | -0.76% |
|
+3.77% | +35.03% |
| Apr. 09 | Strides Pharma Science Gets US FDA Nod for Fluoxetine Tabs | MT |
| Jan. 30 | Transcript : Strides Pharma Science Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 893.35 ₹ | 881.7 ₹ | 883.45 ₹ | 876.7 ₹ | 876.7 ₹ |
| Volume | 877 049 | 235 028 | 185 948 | 150 685 | 150 685 |
| Change | +5.90% | -1.30% | +0.20% | -0.76% | -0.76% |
| Opening | 840.00 | 902.40 | 883.70 | 884.00 | 883.4 |
| High | 900.00 | 902.40 | 901.00 | 900.00 | 900 |
| Low | 840.00 | 877.55 | 873.45 | 866.30 | 866.3 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.77% | ||
| Current month | +11.72% | ||
| 1 month | +12.81% | ||
| 3 months | +27.74% | ||
| 6 months | +80.60% | ||
| Current year | +35.03% | ||
| 1 year | +160.19% | ||
| 3 years | -4.27% | ||
| 5 years | +83.74% | ||
| 10 years | +66.53% |
Volumes
marketsDaily volume
150 685
Estimated daily volume
150 685
Avg. Volume 20 sessions
331 539
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
290 660 241.30
Avg. Volume 20 sessions USD
3 487 050.91
Record volume 1
24 064 330
Record volume 2
19 682 940
Record volume 3
17 344 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
81 233 897 224
Capitalization (USD)
974 563 065
Net sales (INR)
36 883 870 000
Net sales (USD)
442 495 788
Number of employees
2 850
Sales / Employee (INR)
12 941 709
Sales / Employee (USD)
155 262
Free-Float
68.29 %
Free-Float capitalization (INR)
55 473 216 151
Free-Float capitalization (USD)
665 512 174
Average Daily Capital Traded
0.36%
Highs and lows
1 week
811.50
902.40
1 month
762.50902.40
Current year
643.80902.40
1 year
330.00902.40
3 years
263.35914.60
5 years
263.35999.00
10 years
263.351 414.00
Indicators
Moving average 5 days
869.11
Moving average 20 days
829.58
Moving average 50 days
803.69
Moving average 100 days
717.98
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
71.65
RSI 14 days
67.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.77% | +35.03% | +160.19% | 975M | ||
| -0.89% | -0.65% | +19.62% | +54.92% | 43.78B | ||
| +1.56% | +2.84% | +20.44% | +40.74% | 21.89B | ||
| -2.31% | +1.66% | +10.86% | - | 14.45B | ||
| +0.21% | +4.59% | +13.07% | +54.91% | 13.63B | ||
| -0.40% | +1.11% | +37.46% | +82.67% | 11.49B | ||
| +1.34% | -0.07% | -8.59% | -15.66% | 6.85B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.06% | -1.26% | +6.35% | +18.43% | 5.06B | ||
| +1.13% | +8.50% | -4.29% | -10.58% | 4.66B | ||
| +3.58% | +0.11% | +2.40% | +10.01% | 4.53B | ||
| +0.40% | +0.40% | +14.09% | +11.06% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +152.71% | 3.68B | ||
| -0.09% | +3.60% | +26.39% | +108.31% | 3.66B | ||
| +2.50% | +5.52% | +5.27% | +69.13% | 3.23B | ||
| Average | +0.43% | +1.75% | +14.84% | +56.68% | ||
| Weighted average by Cap. | +0.02% | +1.63% | +16.55% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4G_Rz314XcZlLzbjnORPibHTGYy8J4Q20LnD3GAGuxE.rgbh-TwQNZRXRXSExpAK2YeFfdORd91zgd3wrgFDjnO0G4W6Nk4t9zJGfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 876.7 | 2 | 151,037 |
| 06:17:16 am | 876.7 | 2 | 151,035 |
| 05:59:59 am | 876.5 | 350 | 151,033 |
| 05:59:59 am | 876.5 | 350 | 150,683 |
| 05:59:52 am | 873 | 2 | 150,333 |
| 05:59:45 am | 873 | 48 | 150,331 |
| 05:59:38 am | 874.5 | 101 | 150,283 |
| 05:59:30 am | 874 | 321 | 150,182 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Equities
- STAR Stock
- Quotes Strides Pharma Science Limited
