Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SUPERVALU INC.    SVU

SUPERVALU INC. (SVU)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:02:01
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
21.77(c) 22.31(c) 21.5(c) 21.43(c) 20.61(c) Last
-0.73% +2.48% -3.63% -0.33% -3.83% Change
489 799 653 794 645 382 425 933 889 837 Volume
21.75 21.65 22.3 21.4 21.4 Open
22 22.41 22.46 21.79 21.55 High
21.52 21.65 21.39 21.3 20.35 Low
Capitalization
Number of securities 38 623 859
Capitalization (USD) 827 709 298
Volumes Nyse
Session volume 890 878
Avg. Volume 20 sessions 711 467
Volume ratio 1.25
Session exchange 18 360 996$
Avg. Exchange 20 sessions 14 663 338$
Swapped fund session 2.31%
Changes at market close
5-day price change -6.02%
Change as of January 1 -4.58%
1-year price change -12.89%
10-year price change -89.37%
Extremes Nyse
10-year High (08/15/2008) 200.62
10-year Low (07/25/2012) 11.76
Indicators Nyse
STIM
RSI 14 days 54.99
MA20 21.39
MA50 19.60
MA100 17.63
MA20 / Price -3.78%
MA50 / Price 4.90%
MA100 / Price 14.46%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 20.61 26219
09:59:59 pm 20.63 100
09:59:59 pm 20.63 100
09:59:59 pm 20.63 200
09:59:59 pm 20.63 100
09:59:57 pm 20.63 100
09:59:57 pm 20.63 200
09:59:57 pm 20.63 100
09:59:57 pm 20.63 3300
09:59:57 pm 20.63 100
09:59:57 pm 20.63 100
09:59:57 pm 20.63 1000
09:59:57 pm 20.63 100
09:59:57 pm 20.63 200
09:59:57 pm 20.63 185
09:59:57 pm 20.63 100
09:59:56 pm 20.62 100
09:59:56 pm 20.62 100
09:59:56 pm 20.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SUPERVALU INC.
Daily chart SUPERVALU INC.
Duration : Period :
SUPERVALU INC. Technical Analysis Chart | SVU | US8685363017 | 4-Traders