Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SUPERVALU INC.    SVU

SUPERVALU INC. (SVU)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/19 10:02:02 pm
15.7 USD   -8.13%
10/19 SUPERVALU : Connect 1019
10/19SUPERVALU INC. : Attractive price levels
10/19 SUPERVALU : tilts its business structure further toward wholesale
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:02
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
20.2(c) 18.81(c) 19.38(c) 17.09(c) 15.7(c) Last
+0.95% -6.88% +3.03% -11.82% -8.13% Change
839 778 1 112 277 1 569 833 5 460 322 5 041 532 Volume
20.2 20.13 18.8 20.77 16.67 Open
20.7 20.2187 19.5 21.66 16.68 High
19.99 18.59 18.5 17.08 15.51 Low
Capitalization
Number of securities 38 357 449
Capitalization (USD) 655 528 803
Volumes Nyse
Session volume 5 041 532
Avg. Volume 20 sessions 1 168 470
Volume ratio 4.31
Session exchange 79 152 052$
Avg. Exchange 20 sessions 18 344 986$
Swapped fund session 13.14%
Changes at market close
5-day price change -21.54%
Change as of January 1 -51.97%
1-year price change -51.03%
10-year price change -93.99%
Extremes Nyse
10-year High (11/28/2007) 303.1
10-year Low (07/25/2012) 11.76
Indicators Nyse
STIM
RSI 14 days 37.10
MA20 21.05
MA50 21.07
MA100 22.60
MA20 / Price -34.08%
MA50 / Price -34.20%
MA100 / Price -43.95%
Last transactions Nyse
Heure Cours Quantité
22:02:02 15.7 44635
21:59:57 15.695 100
21:59:56 15.7 146
21:59:56 15.69 600
21:59:56 15.7 100
21:59:56 15.695 100
21:59:55 15.695 100
21:59:54 15.7 100
21:59:53 15.695 100
21:59:52 15.7 100
21:59:51 15.695 100
21:59:50 15.69 935
21:59:48 15.7 200
21:59:48 15.695 100
21:59:48 15.69 154
21:59:47 15.6961 111
21:59:46 15.69 200
21:59:45 15.7 100
21:59:45 15.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUPERVALU INC.
Daily chart SUPERVALU INC.
Duration : Period :
SUPERVALU INC. Technical Analysis Chart | SVU | US8685363017 | 4-Traders