OMX STOCKHOLM 30 INDEX | Market Closed - Nasdaq Stockholm 11:35:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2,558 PTS | +1.28% |
|
+1.59% | +6.75% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2546.331741 PTS | 2543.21071 PTS | 2525.398942 PTS | 2557.694964 PTS |
| Change | +1.39% | -0.12% | -0.70% | +1.28% |
Performance
| 1 week | +2.22% | ||
| Current month | +1.57% | ||
| 1 month | +0.38% | ||
| 3 months | +7.91% | ||
| 6 months | +23.89% | ||
| Current year | +6.75% | ||
| 1 year | +14.18% | ||
| 3 years | +13.96% | ||
| 5 years | +51.43% | ||
| 10 years | +88.02% |
Highs and lows
1 week
2 506.58
2 565.19
1 month
2 476.612 565.19
3 years
1 781.872 565.19
5 years
1 261.172 565.19
10 years
1 240.682 565.19
Indicators
Moving average 5 days
2 525.68
Moving average 20 days
2 517.76
Moving average 50 days
2 485.28
Moving average 100 days
2 417.45
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.48%
RSI 9 days
60.94
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.33% | |
| +4.19% | |
| +2.93% | |
| +2.71% | |
| +2.57% |
The sharpest declines in . |
|
|---|---|
| -0.02% | |
| -0.13% | |
| -0.29% | |
| -0.97% | |
| -1.52% |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
