Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:49 2024-04-26 am EDT 		5-day change 1st Jan Change
281 SEK +0.07% Intraday chart for Swedish Orphan Biovitrum AB +7.66% +5.24%
Apr. 26 Sobi Wins EU Regulatory Panel's Positive Opinion for Hemophilia A Drug MT
Apr. 26 Sobi Receives Positive CHMP Opinion Recommending Approval of efanesoctocog alfa for Once-Weekly Treatment of Haemophilia A CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 269 kr 266.4 kr 280.8 kr 281 kr
Volume 667 027 886 847 1 324 807 1 124 638
Change +2.36% -0.97% +5.41% +0.07%
Opening 262.60 269.00 280.00 277.20
High 269.00 272.60 289.60 286.80
Low 262.20 264.60 267.40 269.20

Performance

1 day+0.07%
1 week+8.33%
Current month+5.16%
1 month+4.77%
3 months-2.84%
6 months+30.33%
Current year+5.24%
1 year+6.84%
3 years+95.14%
5 years+53.85%
10 years+298.58%

Volumes

markets
Daily volume
1 124 638
Estimated daily volume
1 124 638
Avg. Volume 20 sessions
445 873
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
125 290 313.00
Avg. Volume 20 sessions USD
11 452 536.93
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
95 737 595 626
Capitalization (USD)
8 751 182 141
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 022 219 184
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 154 235
Free-Float
50.87 %
Free-Float capitalization (SEK)
51 005 618 363
Free-Float capitalization (USD)
4 662 321 563
Average Daily Capital Traded
0.13%

Highs and lows

1 week
261.40
Extreme 261.4
289.60
1 month
251.00
Extreme 251
289.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
127.10
Extreme 127.1
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
268.00
Moving average 20 days
262.13
Moving average 50 days
263.91
Moving average 100 days
267.12
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
57.75
RSI 14 days
53.74

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+8.33%+5.24%+6.84% 8.75B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 87.53B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-2.53%+1.32%-2.04% 40.42B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.62%-19.27%-28.88% 29.48B
UCB Stock UCB
+0.65%+3.79%+57.86%+41.63% 25.43B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-0.46%-17.69%-29.83% 11.49B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-15.73%-43.00%-34.95% 11.3B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.1B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+16.17%-8.42%+4.82% 7.99B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%-1.72%+2.29%+18.41% 7.67B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%-1.42%+76.35%+291.22% 6.7B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.86%-10.12%+16.53% 6.66B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.55B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.66%-16.71%-39.77% 5.78B
GRIFOLS, S.A. Stock Grifols, S.A.
+3.71%-2.69%-45.74%-8.13% 5.23B
HUALAN BIOLOGICAL ENGINEERING INC. Stock Hualan Biological Engineering Inc.
-2.63%-2.06%-16.22%-20.26% 4.81B
Average+1.11%+0.93%-3.48%+12.65%
Weighted average by Cap.+0.21%+1.27%-0.96%+1.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f9.wsJAUchvGVkQrYj_wmjXeZst_foxdKTwc7AbYQANJn4.qoF3K78lXgNE_-vGjiDiPstOpJBcM9K0PMhcAGV0UzOWtCszvARdbyXXvA
DatePriceVolumeDaily volume
11:29:49 am 281 199 1,085,940
11:29:49 am 281 21,253 1,085,741
11:29:49 am 281 381 1,064,488
11:29:49 am 281 427 1,064,107
11:29:49 am 281 1,981 1,063,680
11:29:49 am 281 3,413 1,061,699
11:29:49 am 281 972 1,058,286
11:29:49 am 281 3,934 1,057,314
11:29:49 am 281 75 1,053,380
11:29:49 am 281 1,357 1,053,305

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+5.24%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB