SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 CHF | 0.00% |
|
+1.41% | +5.22% |
| Apr. 22 | Swiss Re to Roll Out AI-Powered Insurance Underwriting Assistant | MT |
| Apr. 15 | Swiss Re Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.3 CHF | 101.85 CHF | 100.75 CHF | 99.5 CHF | 99.5 CHF |
| Volume | 716 221 | 1 130 138 | 677 559 | 729 614 | 469 301 |
| Change | +1.20% | +2.57% | -1.08% | -1.24% | 0.00% |
| Opening | 99.14 | 99.48 | 101.80 | 101.05 | 100.5 |
| High | 99.64 | 101.85 | 102.00 | 101.05 | 100.5 |
| Low | 98.72 | 99.12 | 100.70 | 98.72 | 99.16 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.41% | ||
| Current month | -14.19% | ||
| 1 month | -14.30% | ||
| 3 months | +0.24% | ||
| 6 months | +1.97% | ||
| Current year | +5.22% | ||
| 1 year | +11.90% | ||
| 3 years | +18.51% | ||
| 5 years | +1.39% | ||
| 10 years | +31.53% |
Volumes
marketsDaily volume
469 301
Estimated daily volume
469 301
Avg. Volume 20 sessions
1 153 708
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
114 793 946.00
Avg. Volume 20 sessions USD
125 623 606.87
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 640 114 224
Capitalization (USD)
31 640 114 224
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
34 576 746 417
Free-Float capitalization (USD)
31 590 698 596
Average Daily Capital Traded
0.36%
Highs and lows
1 week
98.72
102.00
1 month
96.72117.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
99.90
Moving average 20 days
106.43
Moving average 50 days
107.51
Moving average 100 days
102.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
37.14
RSI 14 days
37.29
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +5.22% | +11.90% | 31.64B | ||
| +3.00% | +3.04% | +10.73% | +126.87% | 6.97B | ||
| +0.99% | +4.66% | +0.74% | +30.56% | 5.84B | ||
| -0.38% | +1.94% | -1.28% | +22.25% | 4.25B | ||
| -1.58% | +3.97% | +13.57% | +27.37% | 885M | ||
| +1.12% | +7.13% | +17.35% | +49.45% | 657M | ||
| -0.67% | -1.97% | +6.43% | +16.41% | 498M | ||
| +1.17% | +1.17% | +41.80% | +73.00% | 280M | ||
| -2.53% | 0.00% | +2.67% | +5.44% | 155M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 143M | ||
| +0.01% | 0.00% | +4.67% | +15.98% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.76% | +0.57% | +10.16% | +34.96% | ||
| Weighted average by Cap. | +0.41% | +1.95% | +5.44% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803c13ec50044.7JXA5_z1VBMQRJEWsHVgXcWKoU2FpT41dcAkGuOa7tU.veyB0ZmeOkVyAPh53AFVL5PIzwDs4m5lPphTUqrepJ-E27Gfq7IsSyId-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 99.5 | 1,984 | 449,564 |
| 11:31:30 am | 99.5 | 370 | 447,580 |
| 11:31:30 am | 99.5 | 568 | 447,210 |
| 11:31:30 am | 99.5 | 768 | 446,642 |
| 11:31:30 am | 99.5 | 731 | 445,874 |
| 11:31:30 am | 99.5 | 164 | 445,143 |
| 11:31:30 am | 99.5 | 6 | 444,979 |
| 11:31:30 am | 99.5 | 330 | 444,973 |
| 11:31:30 am | 99.5 | 39 | 444,643 |
| 11:31:30 am | 99.5 | 22 | 444,604 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
