SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 CHF | -0.30% |
|
-2.60% | -0.20% |
| Apr. 25 | Swisscom Decries Regulator's 'Incomprehensible' Decision Delaying Network Expansion | MT |
| Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 520 CHF | 516 CHF | 510.5 CHF | 506.5 CHF | 505 CHF |
| Volume | 121 225 | 106 871 | 112 561 | 120 473 | 139 139 |
| Change | +0.29% | -0.77% | -1.07% | -0.78% | -0.30% |
| Opening | 524.00 | 519.00 | 515.00 | 513.50 | 507 |
| High | 525.00 | 521.50 | 515.00 | 513.50 | 507.5 |
| Low | 517.50 | 515.00 | 509.00 | 503.00 | 502 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.60% | ||
| Current month | -8.41% | ||
| 1 month | -7.95% | ||
| 3 months | -3.26% | ||
| 6 months | -5.32% | ||
| Current year | -0.20% | ||
| 1 year | -17.10% | ||
| 3 years | +6.18% | ||
| 5 years | +5.65% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
139 139
Estimated daily volume
139 139
Avg. Volume 20 sessions
103 154
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
52 092 770.00
Avg. Volume 20 sessions USD
56 954 588.22
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
26 277 530 786
Capitalization (USD)
28 730 012 734
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 105 349 760
Number of employees
19 729
Sales / Employee (CHF)
561 204
Sales / Employee (USD)
613 582
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 881 838 356
Free-Float capitalization (USD)
14 084 100 330
Average Daily Capital Traded
0.2%
Highs and lows
1 week
502.00
525.00
1 month
502.00559.80
Current year
493.90559.80
1 year
493.90619.40
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
514.30
Moving average 20 days
523.06
Moving average 50 days
517.71
Moving average 100 days
513.69
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
38.63
RSI 14 days
42.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.80% | -1.38% | +5.91% | +8.15% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.25% | -3.97% | -34.48% | -20.57% | 37.41B | ||
| -0.45% | -0.16% | -14.26% | -30.61% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.07B | ||
| Average | +0.07% | +0.08% | -1.49% | -8.45% | ||
| Weighted average by Cap. | +0.30% | +0.57% | +1.74% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e90260d8.ibUj6yue9tEzLv4ljrULjxF24PCKumcLvpt8WPqV1VU.3dJnvkz7n79yaqtp3tg--lcytoPa7gxSxKswNsL6nBzY30bYbbOyk3cekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 505 | 25 | 130,448 |
| 11:31:30 am | 505 | 28 | 130,423 |
| 11:31:30 am | 505 | 40 | 130,395 |
| 11:31:30 am | 505 | 24 | 130,355 |
| 11:31:30 am | 505 | 29 | 130,331 |
| 11:31:30 am | 505 | 27 | 130,302 |
| 11:31:30 am | 505 | 42 | 130,275 |
| 11:31:30 am | 505 | 270 | 130,233 |
| 11:31:30 am | 505 | 9 | 129,963 |
| 11:31:30 am | 505 | 2 | 129,954 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
