SWISSQUOTE GROUP HOLDING LTD Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.4 CHF | +3.83% |
|
+2.13% | +21.90% |
| 11:33am | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| 10:28am | Flatexdegiro becomes more optimistic after strong start to the year - share price jumps | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 245 CHF | 248 CHF | 242.6 CHF | 240.2 CHF | 249.4 CHF |
| Volume | 25 991 | 14 954 | 19 008 | 31 235 | 52 813 |
| Change | +0.33% | +1.22% | -2.18% | -0.99% | +3.83% |
| Opening | 245.00 | 245.40 | 248.40 | 242.80 | 246 |
| High | 247.60 | 248.20 | 249.20 | 244.00 | 250.6 |
| Low | 243.00 | 245.00 | 242.20 | 238.60 | 243 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.15% | ||
| Current month | -2.45% | ||
| 1 month | -2.99% | ||
| 3 months | +13.41% | ||
| 6 months | +46.76% | ||
| Current year | +20.72% | ||
| 1 year | +29.66% | ||
| 3 years | +77.70% | ||
| 5 years | +520.60% | ||
| 10 years | +626.47% |
Volumes
marketsDaily volume
16 275
Estimated daily volume
20 912
Avg. Volume 20 sessions
25 241
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
6 285 009.00
Avg. Volume 20 sessions USD
6 881 959.15
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 568 701 209
Capitalization (USD)
3 907 656 450
Net sales (CHF)
531 400 000
Net sales (USD)
581 872 372
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 552 138 715
Free-Float capitalization (USD)
2 794 540 850
Average Daily Capital Traded
0.18%
Highs and lows
1 week
238.60
249.60
1 month
236.40255.40
Current year
193.30261.00
1 year
158.00261.00
3 years
90.75261.00
5 years
35.00261.00
10 years
20.55261.00
Indicators
Moving average 5 days
244.00
Moving average 20 days
248.85
Moving average 50 days
242.70
Moving average 100 days
225.59
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
41.37
RSI 14 days
45.54
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +1.15% | +20.72% | +29.66% | 3.91B | ||
| -0.25% | +0.05% | +2.21% | +25.49% | 75.59B | ||
| +0.21% | -1.16% | -4.25% | +11.19% | 59.36B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 39.87B | ||
| +0.79% | -2.25% | -2.36% | -0.57% | 35.98B | ||
| -1.02% | -1.14% | +2.61% | +10.22% | 34.96B | ||
| +1.85% | -1.43% | -24.26% | -2.04% | 11.76B | ||
| +0.72% | -0.41% | +7.18% | +16.92% | 9.29B | ||
| +0.50% | -1.33% | -31.26% | -35.18% | 7.58B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.32B | ||
| +0.03% | -0.14% | +12.48% | +32.25% | 7.29B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| -0.60% | +1.07% | +10.41% | -14.16% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| Average | +0.47% | +0.10% | +1.06% | +33.35% | ||
| Weighted average by Cap. | +0.24% | +1.05% | -2.09% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9b.wzT0WQUzdJHbIJhNUERv7nxHvdHl6vsrGqynMe552JM.t23AKH9DAaaZUfJ5Zy8-v0gd77mWr79hbuX9a5gY9cKUALUAMHoGyO9M7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:44 am | 247.8 | 19 | 15,811 |
| 09:36:44 am | 247.8 | 9 | 15,792 |
| 09:36:44 am | 247.8 | 22 | 15,783 |
| 09:36:42 am | 247.6 | 12 | 15,761 |
| 09:36:42 am | 247.6 | 3 | 15,749 |
| 09:36:42 am | 247.6 | 21 | 15,746 |
| 09:36:42 am | 247.6 | 18 | 15,725 |
| 09:36:42 am | 247.6 | 12 | 15,707 |
| 09:36:42 am | 247.6 | 7 | 15,695 |
| 09:31:50 am | 247 | 3 | 15,688 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +53.26% | ||
| 2022 | -33.42% | ||
| 2021 | +133.41% | ||
| 2020 | +77.04% | ||
| 2019 | +7.23% | ||
| 2018 | +18.61% | ||
| 2017 | +59.96% | ||
| 2016 | -5.54% | ||
| 2015 | -19.07% | ||
| 2014 | -20.31% | ||
| 2013 | +36.41% | ||
| 2012 | -13.03% | ||
| 2011 | -38.43% | ||
| 2010 | +4.08% | ||
| 2009 | +39.19% | ||
| 2008 | -41.87% | ||
| 2007 | +60.13% | ||
| 2006 | +165.89% | ||
| 2005 | +49.50% | ||
| 2004 | +14.94% | ||
| 2003 | +265.55% | ||
| 2002 | -32.00% | ||
| 2001 | -74.55% | ||
| 2000 | -46.50% |
- Stock Market
- Equities
- SQN Stock
- Quotes Swissquote Group Holding Ltd
