TD SYNNEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | -0.09% |
|
+3.69% | +9.19% |
| Apr. 18 | TD SYNNEX Corporation Announces Resignations from the Company?s Board of Directors | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 114.87 $ | 115.94 $ | 117.24 $ | 117.38 $ | 117.5 $ |
| Volume | 560 760 | 763 204 | 840 524 | 442 659 | 41 368 |
| Change | +1.37% | +0.93% | +1.12% | +0.12% | -0.09% |
| Opening | 114.10 | 114.99 | 116.54 | 116.69 | 118 |
| High | 115.45 | 116.44 | 117.63 | 117.60 | 118.1 |
| Low | 112.70 | 114.99 | 116.20 | 116.15 | 117.3 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.19% | ||
| Current month | +3.78% | ||
| 1 month | +11.32% | ||
| 3 months | +10.79% | ||
| 6 months | +30.08% | ||
| Current year | +9.08% | ||
| 1 year | +34.86% | ||
| 3 years | -5.49% | ||
| 5 years | +11.64% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
442 659
Estimated daily volume
442 659
Avg. Volume 20 sessions
1 129 035
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
132 526 128.30
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 024 226 880
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
9 110 900 612
Average Daily Capital Traded
1.32%
Highs and lows
1 week
112.70
117.63
1 month
110.25119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
115.75
Moving average 20 days
115.11
Moving average 50 days
108.20
Moving average 100 days
106.05
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
65.77
RSI 14 days
64.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| +0.18% | +2.00% | -9.23% | +42.74% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
| -1.40% | -1.56% | -2.37% | -1.32% | 4.1B | ||
| Average | -0.55% | +1.32% | +8.67% | +70.74% | ||
| Weighted average by Cap. | +0.41% | +2.85% | +23.01% | +100.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ebf8d4872c9c9.LowpgoivBk-vgp7si5wLGRUdX49znnIZG4ondSHsBcs.frph983OSwTt2N_ZusNRd34vM8wA_y1NYutdEAykMfheuUr1-NhPKPjq3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 117.4 | 85,290 | 293,083 |
| 03:59:59 pm | 117.4 | 230 | 207,793 |
| 03:59:59 pm | 117.4 | 100 | 207,563 |
| 03:59:59 pm | 117.4 | 300 | 207,463 |
| 03:59:59 pm | 117.4 | 100 | 207,163 |
| 03:59:59 pm | 117.4 | 183 | 207,063 |
| 03:59:59 pm | 117.4 | 178 | 206,880 |
| 03:59:59 pm | 117.4 | 100 | 206,702 |
| 03:59:59 pm | 117.4 | 100 | 206,602 |
| 03:59:58 pm | 117.4 | 100 | 206,502 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
