Market Closed -
Other stock markets
|
Pre-market 02:03:52 am | |||
12.2 EUR | -0.49% | 12.25 | +0.41% |
Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
Apr. 11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 12.3 € | 12.6 € | 12.26 € | 12.2 € |
Volume | 331 547 | 333 423 | 276 294 | 305 050 |
Change | +2.33% | +2.44% | -2.70% | -0.49% |
Opening | 12.04 | 12.33 | 12.53 | 12.17 |
High | 12.35 | 12.64 | 12.57 | 12.42 |
Low | 12.04 | 12.31 | 12.18 | 12.08 |
Performance
1 day | +0.41% | ||
1 week | +2.52% | ||
Current month | -3.75% | ||
1 month | -3.25% | ||
3 months | -4.01% | ||
6 months | +28.83% | ||
Current year | -7.54% | ||
1 year | +64.16% | ||
3 years | -53.13% | ||
5 years | -39.72% | ||
10 years | +34.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +2.52% | -7.54% | +64.16% | 2.29B | ||
-0.43% | +1.16% | -11.56% | +35.88% | 22.03B | ||
-1.66% | -2.59% | +8.24% | -8.91% | 10.75B | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
-1.30% | -1.30% | -30.33% | -16.35% | 7.09B | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
+0.14% | +2.46% | +15.75% | +108.92% | 2.88B | ||
+0.70% | -0.43% | -15.80% | +17.50% | 2.77B | ||
-2.13% | +2.38% | -15.21% | -8.44% | 2.67B | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
+0.40% | +1.20% | -3.93% | +0.24% | 2.34B | ||
Average | +0.43% | -0.10% | -5.91% | +4.05% | ||
Weighted average by Cap. | +0.32% | -0.38% | -9.03% | +2.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 12.2 | 157,158 | 305,050 |
11:29:59 am | 12.18 | 29 | 147,892 |
11:29:59 am | 12.18 | 20 | 147,863 |
11:29:56 am | 12.18 | 334 | 147,843 |
11:29:56 am | 12.17 | 61 | 147,509 |
11:29:56 am | 12.17 | 83 | 147,448 |
11:29:55 am | 12.17 | 16 | 147,365 |
11:29:55 am | 12.17 | 8 | 147,349 |
11:29:54 am | 12.17 | 278 | 147,341 |
11:29:53 am | 12.17 | 61 | 147,063 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG