TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,821 INR | -0.80% |
|
-0.13% | +0.74% |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 24 | India's LTIMindtree's Q4 revenue misses estimates | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3874.7 ₹ | 3831.05 ₹ | 3852.2 ₹ | 3821.35 ₹ |
| Volume | 1 807 586 | 1 317 312 | 2 856 271 | 2 039 178 |
| Change | +0.26% | -1.13% | +0.55% | -0.80% |
| Opening | 3,877.05 | 3,890.00 | 3,811.20 | 3,855.15 |
| High | 3,895.00 | 3,898.00 | 3,873.65 | 3,876.80 |
| Low | 3,860.60 | 3,824.45 | 3,811.00 | 3,802.55 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.13% | ||
| Current month | -1.42% | ||
| 1 month | -1.45% | ||
| 3 months | +0.29% | ||
| 6 months | +14.52% | ||
| Current year | +0.74% | ||
| 1 year | +19.49% | ||
| 3 years | +23.24% | ||
| 5 years | +70.71% | ||
| 10 years | +246.57% |
Volumes
marketsDaily volume
2 039 178
Estimated daily volume
2 039 178
Avg. Volume 20 sessions
2 589 921
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
9 896 994 613.35
Avg. Volume 20 sessions USD
118 704 553.39
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 948 826 203 102
Capitalization (USD)
167 302 221 480
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 892 706 420
Number of employees
603 305
Sales / Employee (INR)
3 992 889
Sales / Employee (USD)
47 891
Free-Float
27.57 %
Free-Float capitalization (INR)
3 845 587 704 621
Free-Float capitalization (USD)
46 123 978 929
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 802.55
3 898.00
1 month
3 800.904 064.20
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
999.754 254.75
Indicators
Moving average 5 days
3 849.75
Moving average 20 days
3 910.69
Moving average 50 days
4 019.62
Moving average 100 days
3 890.14
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.75
RSI 14 days
39.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 27.92B | ||
| Average | -0.22% | +0.01% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.22% | -0.87% | -0.74% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5425.5H3kO1mJ_J4Gz6_7ZbS9npUdthzdRsTk-f_NPl_ijOw.i0zJThf_yMFWpsmoLefy-cNu31SvN6GJqceZTxC7oduwT7BTI-uZ1mP23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 3,821 | 50 | 2,039,240 |
| 06:26:39 am | 3,821 | 50 | 2,039,190 |
| 06:24:17 am | 3,821 | 20 | 2,039,140 |
| 06:21:51 am | 3,821 | 1 | 2,039,120 |
| 06:20:15 am | 3,821 | 3 | 2,039,119 |
| 06:15:12 am | 3,821 | 3 | 2,039,116 |
| 06:15:08 am | 3,821 | 30 | 2,039,113 |
| 06:13:54 am | 3,821 | 7 | 2,039,083 |
| 06:13:36 am | 3,821 | 125 | 2,039,076 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
