Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker plc    TED   GB0001048619

TED BAKER PLC (TED)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/11 12:14:13 pm
2530 GBp   -0.20%
11/16 TED BAKER : Retailer Ted Baker reports 7.3 percent rise in sales
11/09 TED BAKER : Notice of Results
10/27 TED BAKER : Block listing Return
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/12 12:14:13
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
2594(c) 2540(c) 2513(c) 2535(c) 2530 Last
-0.42% -2.08% -1.06% +0.88% -0.20% Change
43 927 37 900 34 435 32 954 6 757 Volume
2658 2565 2547 2495 2543 Open
2658 2565 2547 2548 2586 High
2579 2531 2500 2495 2522 Low
Capitalization
Number of securities 44 169 000
Capitalization (GBp) 111 968 415 000
Capitalization (USD) 1 507 964 384
Volumes London Stock Exchange
Session volume 6 757
Avg. Volume 20 sessions 73 676
Volume ratio 0.09
Session exchange 17 095 210
Avg. Exchange 20 sessions 186 400 027
Swapped fund session 0.02%
Changes at market close
5-day price change -3.24%
Change as of January 1 -9.91%
1-year price change -4.34%
10-year price change +369.44%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (11/27/2008) 287
Indicators London Stock Exchange
STIM
RSI 14 days 31.54
MA20 2599.85
MA50 2685.98
MA100 2586.10
MA20 / Price -2.76%
MA50 / Price -6.17%
MA100 / Price -2.22%
Last transactions London Stock Exchange
Heure Cours Quantité
12:14:13 2530 25
12:08:00 2531 100
12:07:46 2534 6
12:07:46 2534 24
12:07:46 2534 15
11:54:10 2530 33
11:52:43 2525 19
11:52:43 2525 13
11:52:43 2525 61
11:43:51 2525 49
11:43:51 2526 38
11:43:51 2526 73
11:43:20 2530 38
11:43:20 2530 10
11:43:20 2530 99
11:43:19 2530 1
11:43:19 2530 26
11:43:08 2530 15
11:43:08 2530 7
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker plc Technical Analysis Chart | TED | GB0001048619 | 4-Traders