Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker plc    TED   GB0001048619

TED BAKER PLC (TED)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 02/23 05:30:00 pm
3006 GBp   -0.33%
02/20TED BAKER : Directorate Changes
PU
01/19Factbox - How Britain's retailers fared over Christmas
RE
01/11Boohoo bucks UK clothing market trend and raises sales guidance a..
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 23/02 17:30:00
bid / middle / ask theor. Change* Change Volume
3004 / 3006 / 3008 -0.33% -0.33% 2 501
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:14:22
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
2938(c) 2996(c) 3008(c) 3016(c) 3014 Last
-0.68% +1.97% +0.40% +0.27% -0.07% Change
61 703 49 315 23 551 47 262 12 583 Volume
2934 2950 3014 2990 3014 Open
3008 3028 3040 3016 3030 High
2902 2926 2992 2968 2994 Low
Capitalization
Number of securities 44 169 000
Capitalization (GBp) 133 213 704 000
Capitalization (USD) 1 864 104 947
Volumes London Stock Exchange
Session volume 12 596
Avg. Volume 20 sessions 82 783
Volume ratio 0.15
Session exchange 37 939 152
Avg. Exchange 20 sessions 249 342 998
Swapped fund session 0.03%
Changes at market close
5-day price change +0.13%
Change as of January 1 +11.25%
1-year price change +5.64%
10-year price change +521.86%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (11/27/2008) 287
Indicators London Stock Exchange
STIM
RSI 14 days 54.89
MA20 2989.00
MA50 2868.88
MA100 2779.80
MA20 / Price 0.76%
MA50 / Price 4.75%
MA100 / Price 7.71%
Last transactions London Stock Exchange
Time Price Quantity
05:14:22 pm 3014 16
05:14:22 pm 3014 66
05:14:22 pm 3014 54
05:14:22 pm 3014 14
05:14:22 pm 3014 5
05:14:22 pm 3014 25
05:14:22 pm 3014 41
05:14:21 pm 3014 1
05:14:21 pm 3016 47
05:14:17 pm 3016 15
05:14:04 pm 3016 3
05:14:01 pm 3016 9
05:12:00 pm 3015 24
05:11:02 pm 3014 7
05:11:02 pm 3014 18
05:11:02 pm 3014 24
05:11:02 pm 3014 28
05:11:02 pm 3014 34
05:10:59 pm 3014 44
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker plc Technical Analysis Chart | TED | GB0001048619 | 4-Traders