Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker plc    TED   GB0001048619

TED BAKER PLC (TED)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/19 05:35:21 pm
2240 GBp   -2.18%
06/18TED BAKER : Directorate Changes
PU
06/12TED BAKER : Online growth shores up Ted Baker sales, shares fall thr..
RE
05/31TED BAKER : Notice of Trading Update
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/06 17:35:21
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
2272(c) 2326(c) 2316(c) 2290(c) 2240(c) Last
-3.15% +2.38% -0.43% -1.12% -2.18% Change
338 980 193 565 199 428 96 423 137 328 Volume
2358 2254 2272 2310 2276 Open
2368 2326 2336 2328 2280 High
2252 2168 2272 2284 2226 Low
Capitalization
Number of securities 44 474 000
Capitalization (GBp) 101 845 460 000
Capitalization (USD) 1 367 629 969
Volumes London Stock Exchange
Session volume 136 841
Avg. Volume 20 sessions 130 062
Volume ratio 1.05
Session exchange 306 523 840
Avg. Exchange 20 sessions 291 338 992
Swapped fund session 0.31%
Changes at market close
5-day price change -4.52%
Change as of January 1 -17.37%
1-year price change -8.50%
10-year price change +458.60%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (11/27/2008) 287
Indicators London Stock Exchange
STIM
RSI 14 days 34.08
MA20 2440.70
MA50 2572.24
MA100 2750.98
MA20 / Price -8.96%
MA50 / Price -14.83%
MA100 / Price -22.81%
Last transactions London Stock Exchange
Time Price Quantity
05:35:21 pm 2240 -
05:35:21 pm 2240 20369
05:29:47 pm 2244 8
05:29:47 pm 2244 13
05:29:47 pm 2244 37
05:29:47 pm 2244 24
05:29:47 pm 2244 19
05:29:42 pm 2242 28
05:29:42 pm 2242 57
05:29:42 pm 2242 15
05:29:36 pm 2242 1
05:29:36 pm 2244 10
05:29:36 pm 2244 15
05:29:36 pm 2242 100
05:29:34 pm 2240 44
05:29:34 pm 2240 3
05:28:05 pm 2242 83
05:28:00 pm 2242 16
05:27:46 pm 2242 101
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker plc Technical Analysis Chart | TED | GB0001048619 | 4-Traders