Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker plc    TED   GB0001048619

Delayed Quote. Delayed  - 10/19 02:35:37 pm
2810 GBp   +0.77%
10/19 TED BAKER PLC : ex-dividend day for interim dividend
10/18 TED BAKER : Director/PDMR Shareholding
10/10 TED BAKER : Interim Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 14:35:37
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
2742(c) 2760(c) 2760(c) 2805(c) 2810 Last
-0.29% +0.66% 0.00% +1.63% +0.77% Change
42 469 81 166 201 044 58 312 20 905 Volume
2757 2748 2764 2799 2823 Open
2816 2791 2776 2815 2824 High
2741 2745 2742 2750 2774 Low
Capitalization
Number of securities 44 169 000
Capitalization (GBp) 123 160 839 600
Capitalization (USD) 1 642 128 941
Volumes London Stock Exchange
Session volume 7 697
Avg. Volume 20 sessions 44 461
Volume ratio 0.17
Session exchange 21 474 630
Avg. Exchange 20 sessions 124 047 027
Swapped fund session 0.02%
Changes at market close
5-day price change +1.19%
Change as of January 1 -0.32%
1-year price change +10.91%
10-year price change +420.41%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (11/27/2008) 287
Indicators London Stock Exchange
STIM
RSI 14 days 67.15
MA20 2672.35
MA50 2544.96
MA100 2484.96
MA20 / Price 4.22%
MA50 / Price 8.78%
MA100 / Price 10.93%
Last transactions London Stock Exchange
Heure Cours Quantité
14:35:37 2810 36
14:35:37 2810 11
14:33:35 2810 11
14:30:48 2813 11
14:30:48 2813 13
14:30:48 2813 3
14:30:47 2812 54
14:30:47 2814 22
14:30:47 2813 5
14:30:47 2813 41
14:30:47 2813 54
14:21:46 2813 38
14:21:46 2812 54
14:21:46 2808 19
14:21:46 2808 40
14:21:15 2808.5 60
14:20:21 2812 17
14:20:21 2812 57
14:20:21 2813 248
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker plc Technical Analysis Chart | TED | GB0001048619 | 4-Traders