ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 SEK | +0.03% |
|
+1.95% | -9.05% |
| 03:48pm | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.2 kr | 57.94 kr | 57.36 kr | 57.38 kr | 57.4 kr |
| Volume | 24 580 380 | 8 986 798 | 9 312 694 | 6 097 918 | 4 314 931 |
| Change | +1.60% | +1.29% | -1.00% | +0.03% | +0.03% |
| Opening | 56.20 | 57.56 | 58.26 | 57.40 | 57.6 |
| High | 57.62 | 58.18 | 58.56 | 57.90 | 57.7 |
| Low | 56.10 | 57.38 | 57.00 | 57.06 | 56.94 |
Performance
| 1 week | +1.95% | ||
| Current month | -0.42% | ||
| 1 month | -0.07% | ||
| 3 months | -5.39% | ||
| 6 months | +15.68% | ||
| Current year | -9.05% | ||
| 1 year | +4.76% | ||
| 3 years | -51.60% | ||
| 5 years | -39.73% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
4 314 931
Estimated daily volume
4 314 931
Avg. Volume 20 sessions
13 010 070
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
746 778 018.00
Avg. Volume 20 sessions USD
68 257 751.18
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
192 046 628 874
Capitalization (USD)
17 553 638 019
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 071 071 453
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
242 799
Free-Float
88.79 %
Free-Float capitalization (SEK)
171 135 902 338
Free-Float capitalization (USD)
15 642 334 881
Average Daily Capital Traded
0.39%
Highs and lows
1 week
56.10
58.56
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.00
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
57.24
Moving average 20 days
56.10
Moving average 50 days
56.46
Moving average 100 days
58.45
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
60.60
RSI 14 days
55.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| -0.32% | -0.71% | -5.04% | +3.08% | 195B | ||
| +0.23% | +7.88% | +12.72% | +70.22% | 82.97B | ||
| +10.00% | +6.59% | +61.44% | +31.95% | 60.84B | ||
| -0.26% | +2.43% | +11.12% | +20.93% | 58.15B | ||
| +0.67% | +3.22% | +12.04% | +51.27% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +6.62% | +63.72% | +128.53% | 17.82B | ||
| +3.38% | +0.28% | +8.53% | -22.09% | 17.02B | ||
| -0.56% | -3.59% | +17.93% | +15.73% | 11.34B | ||
| +1.51% | +0.89% | +6.57% | +36.00% | 6.97B | ||
| +2.35% | +7.22% | +3.77% | +3.58% | 6.61B | ||
| +1.71% | +2.62% | -21.56% | -52.79% | 6.52B | ||
| -2.03% | -3.90% | +0.56% | -17.75% | 6.04B | ||
| +2.14% | +4.06% | +15.83% | -5.53% | 4.57B | ||
| +0.82% | +2.15% | +8.32% | +8.28% | 3.37B | ||
| Average | +2.09% | +4.02% | +12.45% | +16.61% | ||
| Weighted average by Cap. | +1.67% | +3.79% | +11.80% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688464a896cc9f53267.8i7Xzp3W1Fm0tuDuvri-b0TkbXqRS1zQBQThDB7GUfA.vGGwgqycrR6A56-83cqJKnGKBjvhciv9cTSxenuJO4WxYI-8-L-ddPf_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 57.4 | 717 | 4,253,646 |
| 11:29:42 am | 57.4 | 717 | 4,252,929 |
| 11:29:42 am | 57.4 | 3,866 | 4,252,212 |
| 11:29:42 am | 57.4 | 606 | 4,248,346 |
| 11:29:42 am | 57.4 | 220 | 4,247,740 |
| 11:29:42 am | 57.4 | 3,514 | 4,247,520 |
| 11:29:42 am | 57.4 | 3,274 | 4,244,006 |
| 11:29:42 am | 57.4 | 5,000 | 4,240,732 |
| 11:29:42 am | 57.4 | 9,985 | 4,235,732 |
| 11:29:42 am | 57.4 | 3,513 | 4,225,747 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
