TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
After market 02:26:29 pm | |||
| 4.222 EUR | +1.73% |
|
4.226 | +0.09% |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 4.14 € | 4.118 € | 4.15 € | 4.222 € |
| Volume | 23 882 700 | 16 391 210 | 17 342 550 | 11 737 780 | 16 449 664 |
| Change | +2.20% | +1.10% | -0.53% | +0.78% | +1.73% |
| Opening | 4.03 | 4.10 | 4.15 | 4.11 | 4.16 |
| High | 4.11 | 4.17 | 4.16 | 4.15 | 4.24 |
| Low | 4.03 | 4.09 | 4.11 | 4.11 | 4.154 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.37% | ||
| Current month | +3.25% | ||
| 1 month | +3.91% | ||
| 3 months | +10.44% | ||
| 6 months | +18.63% | ||
| Current year | +19.47% | ||
| 1 year | +3.81% | ||
| 3 years | +11.94% | ||
| 5 years | -43.43% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
16 449 664
Estimated daily volume
16 449 664
Avg. Volume 20 sessions
13 579 877
Daily volume ratio
1.21
Avg. Volume 20 sessions
57 334 240.69
Avg. Volume 20 sessions USD
61 325 850.53
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 438 724 605
Capitalization (USD)
25 070 528 612
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 482 192 240
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 528
Free-Float
73.46 %
Free-Float capitalization (EUR)
18 006 562 932
Free-Float capitalization (USD)
19 260 179 843
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.03
4.24
1 month
3.854.24
Current year
3.544.24
1 year
3.494.24
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.01
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
69.34
RSI 14 days
66.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.37% | +19.47% | +3.81% | 25.07B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.39% | -1.78% | +5.49% | +7.72% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.79% | -4.17% | -34.61% | -20.73% | 37.41B | ||
| -0.47% | -0.22% | -14.32% | -30.65% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| Average | +0.06% | +0.08% | -1.53% | -8.49% | ||
| Weighted average by Cap. | +0.27% | +0.57% | +1.67% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9781d1fd764ebb9666f049e386e.egDzA126br9b-B75ZnWmz3VQi_j5U2IBSbE4UCKQy_Q.MUfDdmzPV_4ptSmaXjj2rDYAucCsajNtH-FaH2jPobsyVcEzbO4Bxgy9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.222 | 32,649 | 15,169,164 |
| 11:35:26 am | 4.222 | 5,584 | 15,136,515 |
| 11:35:26 am | 4.222 | 9,298 | 15,130,931 |
| 11:35:26 am | 4.222 | 14,703 | 15,121,633 |
| 11:35:26 am | 4.222 | 7,652 | 15,106,930 |
| 11:35:26 am | 4.222 | 25,176 | 15,099,278 |
| 11:35:26 am | 4.222 | 18,858 | 15,074,102 |
| 11:35:26 am | 4.222 | 7,398 | 15,055,244 |
| 11:35:26 am | 4.222 | 2,255 | 15,047,846 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
