TERADATA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 USD | +1.02% |
|
+4.45% | -12.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.7 $ | 36.8 $ | 37.15 $ | 37.61 $ | 37.91 $ |
| Volume | 880 011 | 681 847 | 933 829 | 1 010 802 | 236 465 |
| Change | +1.02% | +0.27% | +0.95% | +1.24% | +1.02% |
| Opening | 36.64 | 36.73 | 36.95 | 36.51 | 37.62 |
| High | 36.94 | 37.37 | 37.22 | 37.65 | 38.28 |
| Low | 36.44 | 36.70 | 36.70 | 36.51 | 37.53 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.34% | ||
| Current month | -2.74% | ||
| 1 month | -1.65% | ||
| 3 months | -21.25% | ||
| 6 months | -11.86% | ||
| Current year | -13.56% | ||
| 1 year | -0.34% | ||
| 3 years | -27.92% | ||
| 5 years | -16.64% | ||
| 10 years | -16.12% |
Volumes
marketsDaily volume
1 010 802
Estimated daily volume
1 010 802
Avg. Volume 20 sessions
833 268
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
31 339 209.48
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 673 677 440
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.08 %
Free-Float capitalization (USD)
3 639 965 754
Average Daily Capital Traded
0.85%
Highs and lows
1 week
36.44
37.65
1 month
35.3639.70
Current year
35.3649.44
1 year
35.3657.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
36.92
Moving average 20 days
37.52
Moving average 50 days
37.82
Moving average 100 days
41.67
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
49.70
RSI 14 days
45.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.34% | -13.56% | -0.34% | 3.67B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.40% | +0.27% | +1.14% | +19.96% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.34% | -0.18% | +5.98% | +23.63% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.32% | +1.60% | -7.07% | +16.81% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -0.20% | +3.78% | +2.46% | +40.97% | 48.89B | ||
| 0.00% | +0.50% | +6.54% | +24.67% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.39% | +3.20% | -0.92% | +24.79% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.02% | +0.22% | -0.05% | +30.59% | ||
| Weighted average by Cap. | -0.14% | -0.85% | -0.39% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca577827.yJcKGMOQG4r9AMhPrFQiYTevIdCIs3fwem0yijeSrDo._-Y4L4XWc7yOdKUmxBxIGACdQKPm-hKWODRFwGjw5wyJ8ydd96RO4stMjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.61 | 70,601 | 666,762 |
| 03:59:59 pm | 37.63 | 102 | 596,161 |
| 03:59:59 pm | 37.63 | 100 | 596,059 |
| 03:59:59 pm | 37.63 | 100 | 595,959 |
| 03:59:58 pm | 37.62 | 100 | 595,859 |
| 03:59:57 pm | 37.61 | 100 | 595,759 |
| 03:59:57 pm | 37.61 | 100 | 595,659 |
| 03:59:57 pm | 37.61 | 100 | 595,559 |
| 03:59:57 pm | 37.6 | 280 | 595,459 |
| 03:59:54 pm | 37.61 | 100 | 595,179 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation
