TESLA, INC. |
Market Closed -
Other stock markets
|
After market 05:06:39 pm | |||
| 168.3 USD | -1.11% |
|
168.3 | -0.01% |
| 10:34pm | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
| 10:29pm | Tesla to lay off 693 employees in Nevada -government notice | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.05 $ | 144.68 $ | 162.13 $ | 170.18 $ | 168.3 $ |
| Volume | 107 097 564 | 124 545 104 | 181 178 020 | 126 427 521 | 109 025 040 |
| Change | -3.40% | +1.85% | +12.06% | +4.97% | -1.11% |
| Opening | 140.56 | 143.33 | 162.84 | 158.96 | 168.8 |
| High | 144.44 | 147.26 | 167.97 | 170.88 | 172.1 |
| Low | 138.80 | 141.11 | 157.51 | 158.36 | 166.4 |
Performance
| 1 day | -1.00% | ||
| 1 week | +14.44% | ||
| Current month | -4.27% | ||
| 1 month | -5.28% | ||
| 3 months | -8.16% | ||
| 6 months | -18.21% | ||
| Current year | -32.27% | ||
| 1 year | +9.46% | ||
| 3 years | -31.61% | ||
| 5 years | +973.55% | ||
| 10 years | +1,171.65% |
Volumes
marketsDaily volume
108 904 016
Estimated daily volume
108 904 016
Avg. Volume 20 sessions
106 228 375
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 877 173 228.75
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
542 737 403 700
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
86.88 %
Free-Float capitalization (USD)
471 525 572 149
Average Daily Capital Traded
3.29%
Highs and lows
1 week
138.80
172.12
1 month
138.80181.91
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
153.20
Moving average 20 days
164.45
Moving average 50 days
176.22
Moving average 100 days
199.64
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
52.06
RSI 14 days
47.69
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +14.44% | -32.27% | +9.46% | 543B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 24.9B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 8.54B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 6.68B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.29B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.65B | ||
| +0.14% | -2.64% | - | - | 4.1B | ||
| +8.48% | +7.31% | -30.11% | -28.82% | 3.93B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.47B | ||
| +0.47% | -2.08% | -4.82% | - | 2.26B | ||
| +2.60% | +1.28% | -11.73% | -6.51% | 1.94B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 814M | ||
| 0.00% | -0.79% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 235M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 208M | ||
| +2.59% | -2.81% | -53.17% | -83.83% | 174M | ||
| Average | +2.54% | -1.95% | -32.95% | -34.24% | ||
| Weighted average by Cap. | -0.35% | +11.19% | -33.04% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406fd03254f52281be3b20efdad05.3FL8_6mA71pDZjD_enVZl5B6DhQU5saU4SxhgjBXWgk.uGC-tpjjozV2J1WYPio02cYUfyZWp-v9jnU3yHM4DHiFYZOtmvOhFgojAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 168.3 | 2,030,558 | 86,858,904 |
| 04:00:00 pm | 168.2 | 705 | 84,828,346 |
| 04:00:00 pm | 168.3 | 200 | 84,827,641 |
| 03:59:59 pm | 168.3 | 457 | 84,827,441 |
| 03:59:59 pm | 168.3 | 318 | 84,826,984 |
| 03:59:59 pm | 168.3 | 200 | 84,826,666 |
| 03:59:59 pm | 168.2 | 100 | 84,826,466 |
| 03:59:59 pm | 168.2 | 100 | 84,826,366 |
| 03:59:59 pm | 168.3 | 100 | 84,826,266 |
| 03:59:59 pm | 168.3 | 600 | 84,826,166 |
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
