Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Tesla Motors Inc    TSLA   US88160R1014

TESLA MOTORS INC

 (TSLA)

20
Real-time Quote. Real-time BATS US - 05/17 05:00:00 pm
91.37 USD   -0.95%
2d agoDJTESLA MOTORS INC: Tesla Stock, Note Sales Draw Strong Demand
3d agoDJU.S. HOT STOCKS FUTURES: Hot stocks to watch
3d agoDJU.S. HOT STOCKS FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 05:00:00 pm
bid / middle / ask theor. Change* Change Volume
86.35 / 91.37 / 96.39 -0.95% -0.95% 1 623 265
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:03 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
87.8(c) 83.24(c) 84.842(c) 92.248(c) 91.5(c) Last
+14.38% -5.19% +1.92% +8.73% -0.81% Change
22 416 815 37 163 898 16 878 700 21 614 002 18 808 029 Volume
80.99 94.22 81.8 94.7 92.5 Open
88 97.12 86.88 95 94.4399 High
79.151 81.15 78.11 88.66 87.5 Low
Volumes Nasdaq
Session volume 19 008 450
Avg. Volume 20 sessions 11 657 859
Volume ratio 1.63
Session exchange 1 739 273 175$
Avg. Exchange 20 sessions 1 066 694 085$
Number of securities 118 555 000
Swapped fund session 16.03%
Changes at 05/17/2013 market close
5-day price change +19.20%
Change as of January 1 +170.15%
1-year price change +220.27%
10-year price change N/A
Extremes Nasdaq
10-year High (05/14/2013) 97.12
10-year Low (07/07/2010) 14.98
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 91.5 293818
04:00:05 pm 91.49 100
04:00:04 pm 91.49 800
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 83.07
MA20 61.93
MA50 48.81
MA100 42.37
MA20 / Price 32.32%
MA50 / Price 46.66%
MA100 / Price 53.69%
Advertisement
Chart TESLA MOTORS INC
Duration : Period :
Tesla Motors Inc Technical Analysis Chart | TSLA | US88160R1014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.