THE ANDERSONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 USD | -1.36% |
|
+0.35% | -1.63% |
| Apr. 24 | Andersons Insider Sold Shares Worth $531,429, According to a Recent SEC Filing | MT |
| Mar. 01 | BACKGROUND/Capital Markets Day at Bayer: To split up or not? | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 58.95 $ | 60.41 $ | 57.38 $ | 56.6 $ |
| Volume | 238 540 | 299 564 | 287 061 | 183 204 |
| Change | +1.24% | +2.48% | -5.02% | -1.36% |
| Opening | 58.50 | 58.95 | 60.12 | 56.90 |
| High | 60.18 | 61.46 | 60.12 | 57.00 |
| Low | 57.95 | 58.63 | 56.89 | 55.47 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.35% | ||
| Current month | -1.34% | ||
| 1 month | -0.04% | ||
| 3 months | +8.70% | ||
| 6 months | +15.06% | ||
| Current year | -1.63% | ||
| 1 year | +30.17% | ||
| 3 years | +102.14% | ||
| 5 years | +75.61% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
183 204
Estimated daily volume
183 204
Avg. Volume 20 sessions
167 509
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
9 481 009.40
Record volume 1
75 600 000
Record volume 2
5 468 970
Record volume 3
4 218 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 939 546 308
Net sales (USD)
14 750 112 000
Number of employees
2 259
Sales / Employee (USD)
6 529 487
Free-Float
94.21 %
Free-Float capitalization (USD)
1 855 248 489
Average Daily Capital Traded
0.49%
Highs and lows
1 week
55.47
61.46
1 month
55.4761.46
Current year
50.4561.46
1 year
35.6961.46
3 years
25.2061.46
5 years
10.0061.46
10 years
10.0069.93
Indicators
Moving average 5 days
58.27
Moving average 20 days
57.42
Moving average 50 days
55.50
Moving average 100 days
54.60
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
73.81
RSI 14 days
68.65
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.35% | -1.63% | +30.17% | 1.94B | ||
| +4.25% | +5.12% | +3.85% | -1.66% | 1.3B | ||
| -0.16% | +1.26% | -14.99% | -13.84% | 997M | ||
| +0.15% | +0.15% | -10.60% | -22.29% | 993M | ||
| +0.28% | -5.09% | -10.02% | +364.98% | 970M | ||
| +0.93% | -8.68% | -16.84% | -41.58% | 895M | ||
| -4.54% | -0.79% | +10.38% | -44.75% | 766M | ||
| -0.53% | +2.41% | -4.63% | -32.87% | 433M | ||
| -35.56% | -.--% | -66.86% | -89.12% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 297M | ||
| +4.66% | -5.54% | +79.80% | - | 272M | ||
| -3.00% | -13.39% | -14.91% | +86.54% | 244M | ||
| -0.17% | -0.13% | +1.01% | -8.28% | 181M | ||
| +0.42% | +1.28% | -7.39% | +7.11% | 169M | ||
| +0.15% | -0.76% | -9.34% | -1.07% | 164M | ||
| Average | -2.21% | -4.70% | -3.11% | +15.88% | ||
| Weighted average by Cap. | -1.17% | -2.69% | -4.63% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f129f85b13f.Kkt0ZsH6j_oQHLeFW0aaGtDsJ7LQ9Hk5Jwg2s9PGxkk.UiRHX_fJ7atqTvPNED7jdL_ZT8KbvxZ7cWFs54GVrhhEPwUuj8_VvF548g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.6 | 42,511 | 113,312 |
| 03:59:59 pm | 56.6 | 300 | 70,801 |
| 03:59:59 pm | 56.6 | 100 | 70,501 |
| 03:59:58 pm | 56.59 | 100 | 70,401 |
| 03:59:58 pm | 56.58 | 100 | 70,301 |
| 03:59:56 pm | 56.58 | 100 | 70,201 |
| 03:59:56 pm | 56.57 | 100 | 70,101 |
| 03:59:51 pm | 56.54 | 100 | 70,001 |
| 03:59:48 pm | 56.57 | 100 | 69,901 |
| 03:59:47 pm | 56.54 | 100 | 69,801 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +64.45% | ||
| 2022 | -9.61% | ||
| 2021 | +57.94% | ||
| 2020 | -3.05% | ||
| 2019 | -15.42% | ||
| 2018 | -4.04% | ||
| 2017 | -30.31% | ||
| 2016 | +41.32% | ||
| 2015 | -40.48% | ||
| 2014 | -10.61% | ||
| 2013 | +107.86% | ||
| 2012 | -1.74% | ||
| 2011 | +20.11% | ||
| 2010 | +40.78% | ||
| 2009 | +56.67% | ||
| 2008 | -63.21% | ||
| 2007 | +5.69% | ||
| 2006 | +96.80% | ||
| 2005 | +68.94% | ||
| 2004 | +59.70% | ||
| 2003 | +25.72% | ||
| 2002 | +27.00% | ||
| 2001 | +15.94% | ||
| 2000 | +4.55% | ||
| 1999 | -28.65% | ||
| 1998 | +30.28% | ||
| 1997 | -2.74% | ||
| 1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.
