Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia Nyse

Equities

BNS

CA0641491075

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
46.56 USD +0.71% Intraday chart for The Bank of Nova Scotia -0.39% -4.37%
Apr. 25 The Bank of Nova Scotia Files for Singapore Listing of $35 Million of Zero Coupon Bonds Due April 2044 MT
Apr. 23 BTB REIT Names Marc-Andre Lefebvre Vice-President And Chief Financial Officer MT

Quotes 5-day view

Delayed Quote Nyse
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.09 $ 47.29 $ 46.8 $ 46.23 $ 46.56 $
Volume 1 884 910 1 807 548 1 745 745 1 892 040 1 145 233
Change +0.75% +0.42% -1.04% -1.22% +0.71%
Opening 46.96 47.17 47.21 46.46 46.25
High 47.10 47.34 47.23 46.46 46.62
Low 46.67 46.88 46.56 45.64 46.16

Performance

1 day+0.71%
1 week-0.39%
Current month-10.08%
1 month-7.62%
3 months+0.37%
6 months+14.74%
Current year-4.37%
1 year-4.61%
3 years-26.01%
5 years-14.65%
10 years-21.76%

Volumes

markets
Daily volume
1 145 233
Estimated daily volume
1 145 233
Avg. Volume 20 sessions
2 119 970
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
98 705 803.20
Record volume 1
6 107 872
Record volume 2
6 041 268
Record volume 3
5 141 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 339 787 778
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 348 140 000
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 607
Free-Float
99.97 %
Free-Float capitalization (USD)
56 319 884 087
Average Daily Capital Traded
0.13%

Highs and lows

1 week
45.64
Extreme 45.6369
47.34
1 month
45.64
Extreme 45.6369
51.98
Current year
45.11
Extreme 45.105
51.98
1 year
39.80
Extreme 39.795
51.98
3 years
39.80
Extreme 39.795
74.86
5 years
31.94
Extreme 31.9382
74.86
10 years
31.94
Extreme 31.9382
74.86

Indicators

Moving average 5 days
46.83
Moving average 20 days
48.77
Moving average 50 days
48.86
Moving average 100 days
47.69
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
32.26
RSI 14 days
35.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
+0.71%-0.39%-4.37%-4.61% 56.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+3.28%+16.11%+10.19% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.26%+6.88%-5.15% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.95%+4.42%+17.18% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+0.23%+1.06%+12.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.34%+28.15%+80.71% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.47%+23.94%+1.32% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.18%+3.48%+9.49%+18.45%
Weighted average by Cap.-0.12%+3.88%+10.69%+22.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a77c.46UCQH58PXmSzo-ek4E1Ld56YqL3FGYgDJQ_APjArCI.j8JhFQwSZEnDpr_K8axaW7UeOMiuVR9zQ98Sd8u2lRGQ72U2NxAFENmUxg
DatePriceVolumeDaily volume
04:00:02 pm 46.56 71,088 971,678
03:59:59 pm 46.57 400 900,590
03:59:59 pm 46.57 1,000 900,190
03:59:59 pm 46.57 100 899,190
03:59:59 pm 46.57 1,500 899,090
03:59:59 pm 46.57 600 897,590
03:59:57 pm 46.56 200 896,990
03:59:57 pm 46.56 700 896,790
03:59:57 pm 46.56 298 896,090
03:59:57 pm 46.56 100 895,792

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024-5.05%
2023-0.59%
2022-31.68%
2021+32.66%
2020-4.34%
2019+13.27%
2018-22.72%
2017+15.89%
2016+37.69%
2015-29.15%
2014-8.75%
2013+8.07%
2012+16.20%
2011-12.92%
2010+22.38%
2009+71.84%
2008-46.14%
2007+12.72%
2006+13.07%
2005+17.05%
2004+33.69%
2003+51.16%
2002-3.79%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. BNS Stock
  5. Quotes The Bank of Nova Scotia