THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 USD | -0.69% |
|
+2.04% | +2.73% |
| Apr. 18 | Australian regulator sues Clorox over false claims on 'ocean plastic' bags | RE |
| Apr. 17 | Deutsche Bank Adjusts Clorox Company Price Target to $151 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.97 $ | 147.78 $ | 147.5 $ | 146.48 $ |
| Volume | 1 443 913 | 1 101 926 | 1 147 198 | 1 191 765 |
| Change | +0.57% | +1.24% | -0.19% | -0.69% |
| Opening | 145.14 | 145.28 | 147.70 | 147.27 |
| High | 146.61 | 148.33 | 148.69 | 148.50 |
| Low | 144.22 | 144.95 | 147.00 | 146.27 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.92% | ||
| Current month | -4.33% | ||
| 1 month | -4.10% | ||
| 3 months | +1.22% | ||
| 6 months | +24.21% | ||
| Current year | +2.73% | ||
| 1 year | -11.86% | ||
| 3 years | -21.38% | ||
| 5 years | -6.33% | ||
| 10 years | +59.97% |
Volumes
marketsDaily volume
1 191 765
Estimated daily volume
1 191 765
Avg. Volume 20 sessions
1 034 995
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
151 606 067.60
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 305 684 117
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
18 276 309 050
Average Daily Capital Traded
0.83%
Highs and lows
1 week
142.90
148.69
1 month
139.68153.87
Current year
139.05158.89
1 year
114.69178.21
3 years
114.69191.75
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
145.99
Moving average 20 days
145.80
Moving average 50 days
149.62
Moving average 100 days
147.09
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
61.44
RSI 14 days
53.75
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.92% | +2.73% | -11.86% | 18.31B | ||
| -0.87% | +0.35% | +12.44% | +9.27% | 26.16B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.21B | ||
| -0.63% | +0.74% | +6.04% | +1.79% | 6.02B | ||
| +0.14% | -0.60% | -5.67% | +17.08% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 240M | ||
| Average | -0.64% | +0.85% | -3.09% | +15.29% | ||
| Weighted average by Cap. | -0.84% | +3.17% | +3.26% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5077a092d4a9.7YO24AmDUj9iPqpy3RyeQt5UyPlE9ZsN6xAyqT_ty-g.q7WBs13uIEwwZsgRqyjOII8u-7Yukshgn19a_Vnbh4q4yIKOe9soewl9yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.5 | 165,036 | 741,448 |
| 03:59:59 pm | 146.5 | 1,200 | 576,412 |
| 03:59:59 pm | 146.5 | 100 | 575,212 |
| 03:59:59 pm | 146.5 | 150 | 575,112 |
| 03:59:59 pm | 146.5 | 184 | 574,962 |
| 03:59:59 pm | 146.5 | 100 | 574,778 |
| 03:59:59 pm | 146.5 | 200 | 574,678 |
| 03:59:59 pm | 146.5 | 125 | 574,478 |
| 03:59:59 pm | 146.5 | 100 | 574,353 |
| 03:59:59 pm | 146.5 | 100 | 574,253 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
