Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Clorox Co    CLX   US1890541097

THE CLOROX CO

 (CLX)
12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 09:51:34 am
bid / middle / ask theor. Change* Change Volume
86.3 / 86.44 / 86.58 -0.16% -0.16% 1 350
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 09:36:39 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
88.05(c) 87.57(c) 87.37(c) 86.58(c) 86.63 Last
-0.07% -0.55% -0.23% -0.90% +0.06% Change
1 197 031 633 336 952 683 609 246 12 160 Volume
87.47 87.82 87.5 87.38 86.68 Open
88.25 87.97 87.85 87.4 86.802 High
87.12 87.201 86.595 86.5 86.57 Low
Volumes Nyse
Session volume 12 160
Avg. Volume 20 sessions 1 033 976
Volume ratio 0.01
Session exchange 1 053 421$
Avg. Exchange 20 sessions 89 573 298$
Number of securities 131 663 000
Swapped fund session 0.01%
Changes at 05/20/2013 market close
5-day price change +0.42%
Change as of January 1 +18.25%
1-year price change +28.00%
10-year price change +105.26%
Extremes Nyse
10-year High (04/19/2013) 90.1
10-year Low (08/12/2003) 41.6
Last transactions Nyse
Time Price Quantity
09:36:39 am 86.63 100
09:36:20 am 86.6776 200
09:35:59 am 86.662 265
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.62
MA20 86.79
MA50 86.75
MA100 82.80
MA20 / Price -0.18%
MA50 / Price -0.14%
MA100 / Price 4.42%
Advertisement
Chart THE CLOROX CO
Duration : Period :
The Clorox Co Technical Analysis Chart | CLX | US1890541097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.