Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Corporate Executive Board Company    CEB   US21988R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
57.74 / 61.255 / 64.77 -0.40% -0.40% 11 416
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:03:43 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
59.23(c) 59.9(c) 60.22(c) 61.5(c) 61.47 Last
+2.17% +1.13% +0.53% +2.13% -0.05% Change
226 110 114 865 130 876 100 228 155 681 Volume
57.9 59.16 59.87 60.46 61.36 Open
60.06 60.15 61.2 61.57 61.69 High
57.9 58.8 59.79 60.423 60.62 Low
Volumes Nyse
Session volume 155 681
Avg. Volume 20 sessions 158 687
Volume ratio 0.98
Session exchange 9 569 711$
Avg. Exchange 20 sessions 9 754 508$
Number of securities 33 612 000
Swapped fund session 0.46%
Changes at 05/17/2013 market close
5-day price change +6.11%
Change as of January 1 +29.58%
1-year price change +63.09%
10-year price change +57.37%
Extremes Nyse
10-year High (04/25/2006) 112.97
10-year Low (03/10/2009) 12.35
Last transactions Nyse
Time Price Quantity
04:03:43 pm 61.47 16149
03:59:58 pm 61.46 100
03:59:58 pm 61.46 531
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.27
MA20 57.12
MA50 56.76
MA100 54.13
MA20 / Price 7.08%
MA50 / Price 7.66%
MA100 / Price 11.94%
Advertisement
Chart THE CORPORATE EXECUTIVE BO
Duration : Period :
The Corporate Executive Bo Technical Analysis Chart | CEB | US21988R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.