Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Chile Indexed market cap    NQCL   

Delayed Quote. Delayed  - 12/13 11:15:59 pm
809.4694 PTS   +2.83%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/12 23:15:59
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
759.8046(c) 759.3068(c) 783.1803(c) 787.1761(c) 809.4694(c) Last
-0.63% -0.07% +3.14% +0.51% +2.83% Change
753.4624 759.5706 765.3419 778.3815 797.1554 Open
762.2238 759.7996 784.8053 791.3208 813.556 High
752.8433 758.7592 764.7041 777.4836 796.2341 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
Extremes Nasdaq
Indicators Nasdaq
STIM
RSI 14 days 21.96
MA20 817.61
MA50 857.61
MA100 837.65
MA20 / Price -1.01%
MA50 / Price -5.95%
MA100 / Price -3.48%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 809.4694 -
22:14:58 809.4694 -
22:14:57 809.4694 -
22:14:56 809.4694 -
22:14:55 809.4694 -
22:14:54 809.4694 -
22:14:53 809.4694 -
22:14:52 809.4694 -
22:14:51 809.4694 -
22:14:50 809.4694 -
22:14:49 809.4694 -
22:14:48 809.4694 -
22:14:47 809.4694 -
22:14:46 809.4694 -
22:14:45 809.4694 -
22:14:44 809.4694 -
22:14:43 809.4694 -
22:14:42 809.4694 -
22:14:41 809.4694 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Lundi 15:30 22:00
Mardi 15:30 22:00
Mercredi 15:30 22:00
Jeudi 15:30 22:00
Vendredi 15:30 22:00
Intraday chart for THE NASDAQ CHILE INDEXED M
Daily chart THE NASDAQ CHILE INDEXED M
Duration : Period :
The NASDAQ Chile Indexed m Technical Analysis Chart | NQCL | 4-Traders