Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Chile Indexed market cap    NQCL   

Delayed Quote. Delayed  - 06/19 11:15:59 pm
862.6572 PTS   -0.61%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/06 23:15:59
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
886.8153(c) 886.2414(c) 874.9916(c) 867.9936(c) 862.6572 Last
-0.07% -0.06% -1.27% -0.80% -0.61% Change
884.6803 890.8958 880.6126 878.6557 862.5506 Open
890.4736 891.321 883.3333 879.155 867.6622 High
881.7907 879.5952 870.9723 867.9936 857.5621 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.83%
Change as of January 1 -5.52%
1-year price change +17.92%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2013) 1134.85
10-year Low (01/20/2016) 519.05
Indicators Nasdaq
STIM
RSI 14 days 41.51
MA20 891.84
MA50 922.10
MA100 937.18
MA20 / Price -2.75%
MA50 / Price -6.23%
MA100 / Price -7.97%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 862.6572 -
10:14:58 pm 862.6572 -
10:14:57 pm 862.6572 -
10:14:56 pm 862.6572 -
10:14:55 pm 862.6572 -
10:14:54 pm 862.6572 -
10:14:53 pm 862.6572 -
10:14:52 pm 862.6572 -
10:14:51 pm 862.6572 -
10:14:50 pm 862.6572 -
10:14:49 pm 862.6572 -
10:14:48 pm 862.6572 -
10:14:47 pm 862.6572 -
10:14:46 pm 862.6572 -
10:14:45 pm 862.6572 -
10:14:44 pm 862.6572 -
10:14:43 pm 862.6572 -
10:14:42 pm 862.6572 -
10:14:41 pm 862.6572 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE NASDAQ CHILE INDEXED M
Daily chart THE NASDAQ CHILE INDEXED M
Duration : Period :
The NASDAQ Chile Indexed m Technical Analysis Chart | NQCL | 4-Traders