Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Chile Indexed market cap    NQCL   

Delayed Quote. Delayed  - 10/16 11:15:59 pm
898.2685 PTS   +0.42%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/10 23:15:59
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
889.7264(c) 888.7508(c) 885.4751(c) 894.4811(c) 898.2685(c) Last
+0.72% -0.11% -0.37% +1.02% +0.42% Change
886.9795 890.0735 889.927 893.2009 899.9635 Open
891.0655 891.382 894.0175 895.0704 902.5773 High
883.7456 885.2574 885.4254 890.1318 897.9789 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.68%
Change as of January 1 +39.68%
1-year price change +42.47%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2013) 1134.85
10-year Low (01/20/2016) 519.05
Indicators Nasdaq
STIM
RSI 14 days 70.92
MA20 864.58
MA50 836.96
MA100 792.63
MA20 / Price 3.75%
MA50 / Price 6.83%
MA100 / Price 11.76%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 898.2685 -
22:14:58 898.2685 -
22:14:57 898.2685 -
22:14:56 898.2685 -
22:14:55 898.2685 -
22:14:54 898.2685 -
22:14:53 898.2685 -
22:14:52 898.2685 -
22:14:51 898.2685 -
22:14:50 898.2685 -
22:14:49 898.2685 -
22:14:48 898.2685 -
22:14:47 898.2685 -
22:14:46 898.2685 -
22:14:45 898.2685 -
22:14:44 898.2685 -
22:14:43 898.2685 -
22:14:42 898.2685 -
22:14:41 898.2685 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ CHILE INDEXED M
Daily chart THE NASDAQ CHILE INDEXED M
Duration : Period :
The NASDAQ Chile Indexed m Technical Analysis Chart | NQCL | 4-Traders