NASDAQ CHILE | Market Closed - Nasdaq 05:16:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 508 PTS | +1.56% |
|
+0.54% | -7.16% |
| Apr. 03 | BIFOX's path to IPO with CEO Tim Koster | FI |
| Mar. 13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 515.105737 PTS | 502.23536 PTS | 500.195727 PTS | 507.998054 PTS |
| Change | +2.33% | -2.50% | -0.41% | +1.56% |
Performance
| 1 week | +1.14% | ||
| Current month | -1.27% | ||
| 1 month | +1.31% | ||
| 3 months | +1.41% | ||
| 6 months | +8.34% | ||
| Current year | -7.16% | ||
| 1 year | -3.60% | ||
| 3 years | -22.91% | ||
| 5 years | -34.89% | ||
| 10 years | -34.62% |
Highs and lows
1 week
497.91
515.11
1 month
494.15537.37
3 years
422.48664.97
5 years
318.73778.02
10 years
318.73998.34
Indicators
Moving average 5 days
504.64
Moving average 20 days
514.86
Moving average 50 days
506.05
Moving average 100 days
508.94
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.19%
RSI 9 days
43.11
RSI 14 days
45.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indexes
- NASDAQ Chile - United States
- Quotes NASDAQ Chile
