Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Chile Indexed market cap    NQCL   

Delayed Quote. Delayed  - 02/16 11:15:59 pm
966.862 PTS   -0.06%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 23:15:59
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
941.1513(c) 939.4799(c) 950.4123(c) 967.4092(c) 966.862(c) Last
+0.60% -0.18% +1.16% +1.79% -0.06% Change
954.0035 945.8584 938.5881 965.7415 967.4864 Open
957.8701 946.0832 954.8364 969.3991 967.4864 High
941.1513 937.2086 938.5881 964.3673 961.8974 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +3.35%
Change as of January 1 +5.24%
1-year price change +38.63%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2013) 1134.85
10-year Low (01/20/2016) 519.05
Indicators Nasdaq
STIM
RSI 14 days 43.95
MA20 973.51
MA50 917.47
MA100 892.45
MA20 / Price -0.69%
MA50 / Price 5.11%
MA100 / Price 7.70%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 966.862 -
10:14:58 pm 966.862 -
10:14:57 pm 966.862 -
10:14:56 pm 966.862 -
10:14:55 pm 966.862 -
10:14:54 pm 966.862 -
10:14:53 pm 966.862 -
10:14:52 pm 966.862 -
10:14:51 pm 966.862 -
10:14:50 pm 966.862 -
10:14:49 pm 966.862 -
10:14:48 pm 966.862 -
10:14:47 pm 966.862 -
10:14:46 pm 966.862 -
10:14:45 pm 966.862 -
10:14:44 pm 966.862 -
10:14:43 pm 966.862 -
10:14:42 pm 966.862 -
10:14:41 pm 966.862 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ CHILE INDEXED M
Daily chart THE NASDAQ CHILE INDEXED M
Duration : Period :
The NASDAQ Chile Indexed m Technical Analysis Chart | NQCL | 4-Traders