TIANJIN PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | +0.22% |
|
-2.41% | +8.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.41 ¥ | 4.48 ¥ | 4.45 ¥ | 4.46 ¥ |
| Volume | 22 043 890 | 24 288 830 | 21 825 840 | 22 858 490 | 25 063 550 |
| Change | -1.97% | -1.56% | +1.59% | -0.67% | +0.22% |
| Opening | 4.61 | 4.49 | 4.39 | 4.49 | 4.47 |
| High | 4.63 | 4.51 | 4.49 | 4.51 | 4.48 |
| Low | 4.46 | 4.38 | 4.39 | 4.42 | 4.37 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.41% | ||
| Current month | +3.24% | ||
| 1 month | +4.21% | ||
| 3 months | +4.94% | ||
| 6 months | +5.19% | ||
| Current year | +8.52% | ||
| 1 year | -5.11% | ||
| 3 years | +12.67% | ||
| 5 years | -7.92% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
25 063 550
Avg. Volume 20 sessions
23 919 674
Avg. Volume 20 sessions CNY
106 681 746.04
Avg. Volume 20 sessions USD
14 723 041.09
Record volume 1
374 575 622
Record volume 2
342 039 801
Record volume 3
318 026 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 880 267 533
Capitalization (USD)
1 777 592 842
Net sales (CNY)
11 704 036 767
Net sales (USD)
1 615 262 410
Number of employees
5 395
Sales / Employee (CNY)
2 169 423
Sales / Employee (USD)
299 400
Free-Float
39.52 %
Free-Float capitalization (CNY)
5 090 565 922
Free-Float capitalization (USD)
702 543 912
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.37
4.63
1 month
4.224.65
Current year
3.784.65
1 year
3.785.43
3 years
3.715.43
5 years
3.625.43
10 years
3.6213.31
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.46
Moving average 50 days
4.34
Moving average 100 days
4.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
49.97
RSI 14 days
52.53
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.41% | +8.52% | -5.11% | 1.78B | ||
| -0.97% | -0.61% | +32.25% | +49.18% | 11.6B | ||
| -0.65% | -4.03% | +14.79% | -7.94% | 6.1B | ||
| -1.22% | -1.93% | +8.12% | -2.52% | 1.98B | ||
| +4.09% | +3.46% | -9.11% | -21.93% | 1.98B | ||
| +0.30% | +0.60% | -3.49% | +69.01% | 1.42B | ||
| -0.63% | +4.64% | +40.02% | +90.40% | 1.25B | ||
| +3.44% | +5.25% | +19.43% | +58.87% | 997M | ||
| +0.30% | -.--% | -.--% | -.--% | 976M | ||
| +2.06% | +1.02% | +6.68% | +28.11% | 649M | ||
| +6.87% | +5.80% | +26.53% | +32.73% | 615M | ||
| 0.00% | +0.33% | +7.98% | -16.00% | 343M | ||
| 0.00% | 0.00% | -23.81% | -46.67% | 314M | ||
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -6.30% | 279M | ||
| -0.89% | -3.04% | -2.19% | -10.80% | 243M | ||
| Average | +1.25% | +0.95% | +8.02% | +13.44% | ||
| Weighted average by Cap. | +0.05% | +0.39% | +18.12% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +0.24% | ||
| 2022 | -2.15% | ||
| 2021 | +5.19% | ||
| 2020 | -8.66% | ||
| 2019 | +6.59% | ||
| 2018 | -32.60% | ||
| 2017 | +4.07% | ||
| 2016 | -10.56% | ||
| 2015 | -34.21% | ||
| 2014 | +100.35% | ||
| 2013 | +41.56% | ||
| 2012 | -0.17% | ||
| 2011 | -27.46% | ||
| 2010 | -32.90% | ||
| 2009 | +43.20% | ||
| 2008 | -68.32% | ||
| 2007 | +207.52% | ||
| 2006 | +79.28% | ||
| 2005 | -12.10% | ||
| 2004 | -46.91% | ||
| 2003 | +41.96% | ||
| 2002 | -19.84% | ||
| 2001 | +40.08% | ||
| 2000 | +60.11% | ||
| 1999 | -9.83% | ||
| 1998 | +12.98% | ||
| 1997 | +24.04% | ||
| 1996 | +40.86% |
- Stock Market
- Equities
- 600717 Stock
- Quotes Tianjin Port Co., Ltd.
