TESSELLIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.557 EUR | -0.54% |
|
+11.62% | -15.73% |
| Apr. 24 | Seri Industrial soars; Tessellis bearish | AN |
| Apr. 24 | Jefferies Financial has acquired indirect control of Tessellis | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.595 € | 0.605 € | 0.571 € | 0.56 € | 0.557 € |
| Volume | 5 600 547 | 8 166 691 | 2 383 479 | 1 338 435 | 647 617 |
| Change | +19.24% | +1.68% | -5.62% | -1.93% | -0.54% |
| Opening | 0.52 | 0.60 | 0.61 | 0.57 | 0.56 |
| High | 0.60 | 0.62 | 0.61 | 0.57 | 0.572 |
| Low | 0.52 | 0.56 | 0.57 | 0.55 | 0.556 |
Performance
| 1 day | +1.25% | ||
| 1 week | +13.63% | ||
| Current month | +12.06% | ||
| 1 month | +11.61% | ||
| 3 months | -6.28% | ||
| 6 months | +80.29% | ||
| Current year | -14.22% | ||
| 1 year | +2.72% | ||
| 3 years | -78.52% | ||
| 5 years | -61.16% | ||
| 10 years | -92.37% |
Volumes
marketsDaily volume
461 126
Estimated daily volume
554 588
Avg. Volume 20 sessions
2 232 687
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 265 933.53
Avg. Volume 20 sessions USD
1 355 612.26
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
131 126 264
Capitalization (USD)
140 415 249
Net sales (EUR)
100 060 000
Net sales (USD)
107 148 250
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
112 433
Free-Float
36.63 %
Free-Float capitalization (EUR)
48 027 970
Free-Float capitalization (USD)
51 430 272
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.52
0.62
1 month
0.480.62
Current year
0.480.68
1 year
0.300.70
3 years
0.302.73
5 years
0.304.99
10 years
0.307.64
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
60.77
RSI 14 days
57.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +13.63% | -14.22% | +2.72% | 140M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.17% | -2.27% | +4.96% | +7.18% | 165B | ||
| +0.62% | +3.02% | +0.23% | -1.93% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.50% | -4.52% | -34.85% | -21.03% | 37.41B | ||
| +0.04% | +0.27% | -13.90% | -30.31% | 29.91B | ||
| -0.57% | -3.96% | +1.17% | -10.70% | 29.85B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.35% | -2.80% | -0.40% | -17.27% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.03% | +0.75% | -3.67% | -8.63% | ||
| Weighted average by Cap. | +0.16% | +0.52% | +1.11% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07555ab8ea7c38.zT6aghaHgCfpXWlpNVtx6uU4ezy56vDEpkNDFhClygQ.lwbctCDrtWHZbyokTSIekNBaCE6N2bi95Ts5XV7AvFObbsPaU-rBdZ9uXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:36 am | 0.567 | 2,900 | 461,126 |
| 09:56:36 am | 0.567 | 100 | 458,226 |
| 09:51:42 am | 0.564 | 990 | 458,126 |
| 09:25:53 am | 0.563 | 800 | 457,136 |
| 09:25:53 am | 0.563 | 2,200 | 456,336 |
| 09:16:57 am | 0.563 | 1,000 | 454,136 |
| 09:05:14 am | 0.563 | 800 | 453,136 |
| 09:03:09 am | 0.562 | 3,300 | 452,336 |
| 09:03:09 am | 0.562 | 3,000 | 449,036 |
| 09:03:09 am | 0.563 | 3,700 | 446,036 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Equities
- TIS Stock
- Quotes Tessellis S.p.A.
