TKH GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.56 EUR | +0.36% |
|
-1.59% | +0.15% |
| Mar. 05 | Transcript : TKH Group N.V., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | TKH Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.86 € | 39.86 € | 39.42 € | 39.56 € |
| Volume | 50 906 | 75 145 | 66 245 | 52 382 |
| Change | -0.65% | 0.00% | -1.10% | +0.36% |
| Opening | 40.42 | 40.02 | 39.84 | 39.72 |
| High | 40.42 | 40.58 | 40.02 | 39.94 |
| Low | 39.68 | 39.86 | 39.38 | 39.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.59% | ||
| Current month | +0.15% | ||
| 1 month | +0.82% | ||
| 3 months | +4.66% | ||
| 6 months | +13.22% | ||
| Current year | +0.15% | ||
| 1 year | -11.58% | ||
| 3 years | -6.48% | ||
| 5 years | -16.72% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
52 382
Estimated daily volume
52 382
Avg. Volume 20 sessions
70 748
Daily volume ratio
0.74
Avg. Volume 20 sessions
2 798 790.88
Avg. Volume 20 sessions USD
2 992 523.18
Record volume 1
10 187 600
Record volume 2
7 269 544
Record volume 3
6 100 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 571 794 925
Capitalization (USD)
1 680 594 570
Net sales (EUR)
1 847 532 000
Net sales (USD)
1 975 418 165
Number of employees
6 465
Sales / Employee (EUR)
285 774
Sales / Employee (USD)
305 556
Free-Float
87.75 %
Free-Float capitalization (EUR)
1 462 552 463
Free-Float capitalization (USD)
1 563 790 344
Average Daily Capital Traded
0.18%
Highs and lows
1 week
39.38
40.58
1 month
38.0441.76
Current year
35.6041.76
1 year
33.6449.10
3 years
30.6457.40
5 years
23.2057.40
10 years
21.7360.15
Indicators
Moving average 5 days
39.89
Moving average 20 days
40.07
Moving average 50 days
38.77
Moving average 100 days
38.24
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
47.48
RSI 14 days
52.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.59% | +0.15% | -11.58% | 1.68B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 146B | ||
| +2.27% | +5.26% | +34.66% | +93.07% | 127B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 126B | ||
| +0.26% | +1.16% | +12.90% | +32.67% | 62.66B | ||
| -0.24% | -0.20% | +7.65% | +29.22% | 41.14B | ||
| +3.48% | +22.90% | +94.65% | +545.20% | 33.79B | ||
| +1.14% | +2.43% | -9.78% | -1.23% | 31.74B | ||
| +1.42% | +2.48% | +6.26% | -2.80% | 31.4B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 24.38B | ||
| +1.31% | +4.35% | +23.90% | +52.64% | 21.59B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.2B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 13.26B | ||
| +1.68% | +6.35% | +28.09% | +72.81% | 12.35B | ||
| Average | +1.97% | +1.54% | +16.73% | +57.54% | ||
| Weighted average by Cap. | +1.74% | +0.83% | +18.10% | +60.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.QSyUI_5G30VgSJEm0HDxdg5eSRl-DEuKRwoo125U0ZY.OGPcVrEikgERG_NE6UWEHX9mBi9JawLoCH5bhDst6PEVStB8pBGmHxcJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 am | 39.56 | 125 | 52,382 |
| 11:37:50 am | 39.56 | 125 | 52,257 |
| 11:35:19 am | 39.56 | 61 | 52,132 |
| 11:35:19 am | 39.56 | 54 | 52,071 |
| 11:35:19 am | 39.56 | 2 | 52,017 |
| 11:35:19 am | 39.56 | 2 | 52,015 |
| 11:35:19 am | 39.56 | 3 | 52,013 |
| 11:35:19 am | 39.56 | 53 | 52,010 |
| 11:35:19 am | 39.56 | 95 | 51,957 |
| 11:35:19 am | 39.56 | 402 | 51,862 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +6.30% | ||
| 2022 | -33.05% | ||
| 2021 | +40.36% | ||
| 2020 | -20.76% | ||
| 2019 | +22.60% | ||
| 2018 | -23.11% | ||
| 2017 | +40.81% | ||
| 2016 | +0.40% | ||
| 2015 | +42.03% | ||
| 2014 | +3.78% | ||
| 2013 | +30.26% | ||
| 2012 | +15.04% | ||
| 2011 | -13.56% | ||
| 2010 | +40.57% | ||
| 2009 | +74.38% | ||
| 2008 | -46.52% | ||
| 2007 | -6.65% | ||
| 2006 | +72.31% | ||
| 2005 | +24.00% | ||
| 2004 | +67.60% | ||
| 2003 | +86.46% | ||
| 2002 | -48.39% | ||
| 2001 | -46.86% | ||
| 2000 | +0.29% | ||
| 1999 | +31.09% | ||
| 1998 | -40.68% | ||
| 1997 | +8.00% | ||
| 1996 | +58.50% | ||
| 1995 | +3.88% |
- Stock Market
- Equities
- TWEKA Stock
- Quotes TKH Group N.V.
