Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
63.49 EUR | +1.37% | +4.68% | +3.10% |
03:12am | Mitsubishi, 7 others to form coalition to promote electric natural gas | RE |
Mar. 18 | CERAWEEK-Lower LNG prices should boost gas demand, executives say | RE |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 61.74 € | 62.71 € | 62.48 € | 62.63 € | 63.49 € |
Volume | 4 217 299 | 6 905 212 | 14 595 600 | 3 014 932 | 559 358 |
Change | +1.76% | +1.57% | -0.37% | +0.24% | +1.37% |
Opening | 60.69 | 61.91 | 62.73 | 62.48 | 62.99 |
High | 61.87 | 62.75 | 63.42 | 63.00 | 63.53 |
Low | 60.53 | 61.76 | 62.48 | 62.37 | 62.81 |
Performance
1 day | +1.41% | ||
1 week | +4.68% | ||
Current month | +7.66% | ||
1 month | +6.40% | ||
3 months | +2.45% | ||
6 months | +0.75% | ||
Current year | +3.10% | ||
1 year | +17.92% | ||
3 years | +57.87% | ||
5 years | +23.22% | ||
10 years | +34.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +4.68% | +3.10% | +17.92% | 164B | ||
-0.16% | -2.51% | -5.76% | +10.53% | 2,006B | ||
+1.11% | +2.73% | +24.03% | +49.88% | 216B | ||
+0.06% | +1.94% | -2.42% | +54.57% | 94.59B | ||
+1.57% | +5.35% | -11.63% | -2.38% | 77.22B | ||
+0.04% | -.--% | -.--% | -.--% | 51.04B | ||
+0.96% | -2.30% | -6.48% | +17.60% | 49.37B | ||
+0.61% | +4.91% | +15.81% | +24.33% | 46.75B | ||
-3.77% | -.--% | -.--% | -.--% | 36.37B | ||
+1.95% | +6.91% | +16.26% | +20.29% | 35.36B | ||
-0.50% | -.--% | -.--% | -.--% | 32.41B | ||
-1.14% | -.--% | -.--% | -.--% | 29.52B | ||
-1.44% | +1.48% | -4.20% | +14.17% | 27.17B | ||
+0.61% | -.--% | -.--% | -.--% | 20.08B | ||
-0.58% | +0.92% | +4.06% | +36.07% | 16.3B | ||
+1.77% | +5.34% | -1.45% | +11.13% | 15.63B | ||
Average | +0.16% | +1.00% | +1.96% | +15.88% | ||
Weighted average by Cap. | +0.08% | -1.41% | -2.07% | +14.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:27 am | 63.49 | 50 | 559,296 |
05:12:24 am | 63.49 | 149 | 559,246 |
05:12:24 am | 63.49 | 311 | 559,097 |
05:12:19 am | 63.5 | 30 | 558,786 |
05:12:10 am | 63.51 | 79 | 558,756 |
05:12:10 am | 63.51 | 191 | 558,677 |
05:12:10 am | 63.5 | 528 | 558,486 |
05:12:10 am | 63.5 | 115 | 557,958 |
05:12:10 am | 63.5 | 76 | 557,843 |
05:12:03 am | 63.51 | 158 | 557,767 |
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Stock
- Equities
- Stock TotalEnergies SE - Euronext Paris
- Quotes TotalEnergies SE