Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.48 EUR | +2.09% | +3.27% | +12.79% |
Apr. 26 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
Apr. 26 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.91 € | 67.91 € | 68.06 € | 69.48 € |
Volume | 2 651 398 | 2 559 602 | 2 708 031 | 4 902 657 |
Change | +0.01% | 0.00% | +0.22% | +2.09% |
Opening | 68.00 | 68.49 | 67.81 | 67.88 |
High | 68.49 | 68.70 | 68.18 | 70.11 |
Low | 67.62 | 67.64 | 67.44 | 67.79 |
Performance
1 day | +2.09% | ||
1 week | +3.27% | ||
Current month | +9.47% | ||
1 month | +10.32% | ||
3 months | +16.54% | ||
6 months | +11.20% | ||
Current year | +12.79% | ||
1 year | +18.97% | ||
3 years | +88.50% | ||
5 years | +40.80% | ||
10 years | +39.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +3.27% | +12.79% | +18.97% | 175B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 480B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 109B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2B | ||
+0.04% | -.--% | -.--% | -.--% | 50.76B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.63B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.61B | ||
-3.77% | -.--% | -.--% | -.--% | 36.18B | ||
-0.50% | -.--% | -.--% | -.--% | 32.23B | ||
-1.14% | -.--% | -.--% | -.--% | 29.36B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.04B | ||
+0.61% | -.--% | -.--% | -.--% | 19.97B | ||
Average | +0.03% | +0.69% | +8.79% | +13.66% | ||
Weighted average by Cap. | -0.05% | +0.46% | +3.29% | +3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 am | 69.48 | 200 | 4,902,657 |
11:39:05 am | 69.48 | 2,000 | 4,902,457 |
11:38:53 am | 69.48 | 148 | 4,900,457 |
11:38:53 am | 69.48 | 208 | 4,900,309 |
11:35:58 am | 69.48 | 72 | 4,900,101 |
11:35:58 am | 69.48 | 72 | 4,900,029 |
11:35:58 am | 69.48 | 143 | 4,899,957 |
11:35:27 am | 69.48 | 44 | 4,899,814 |
11:35:27 am | 69.48 | 3 | 4,899,770 |
11:35:27 am | 69.48 | 297 | 4,899,767 |
Monthly variations
Annual change
2024 | +12.79% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE