Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Total    FP   FR0000120271

TOTAL (FP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/07 17:38:35
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
52.79(c) 52.75(c) 52.9(c) 52.88(c) 52.6(c) Last
-1.01% -0.08% +0.28% -0.04% -0.53% Change
3 641 931 3 297 635 3 744 964 4 595 461 7 318 636 Volume
53.3 52.78 52.89 53.08 52.6 Open
53.39 52.84 53.18 53.3 52.84 High
52.55 52.31 52.35 52.72 51.92 Low
Capitalization
Number of securities 2 430 366 000
Capitalization (EUR) 128 517 754 080
Capitalization (USD) 164 009 252 500
Volumes Euronext Paris
Session volume 7 318 636
Avg. Volume 20 sessions 5 800 219
Volume ratio 1.26
Session exchange 384 960 254€
Avg. Exchange 20 sessions 305 091 527€
Swapped fund session 0.30%
Changes at market close
5-day price change -1.37%
Change as of January 1 +14.24%
1-year price change +21.35%
10-year price change +10.45%
Extremes Euronext Paris
10-year High (05/18/2018) 54.95
10-year Low (09/23/2011) 29.4
Indicators Euronext Paris
STIM
RSI 14 days 50.84
MA20 52.86
MA50 52.71
MA100 50.67
MA20 / Price -0.49%
MA50 / Price -0.21%
MA100 / Price 3.67%
Last transactions Euronext Paris
Time Price Quantity
05:38:35 pm 52.6 746
05:37:53 pm 52.6 2500
05:37:49 pm 52.6 4854
05:37:49 pm 52.6 1877
05:37:49 pm 52.6 978
05:36:36 pm 52.6 7
05:36:12 pm 52.6 366
05:36:12 pm 52.6 19
05:35:10 pm 52.6 1304
05:35:10 pm 52.6 1696
05:35:05 pm 52.6 100
05:35:05 pm 52.6 195
05:35:05 pm 52.6 296
05:35:05 pm 52.6 295
05:35:05 pm 52.6 295
05:35:05 pm 52.6 295
05:35:05 pm 52.6 124
05:35:05 pm 52.6 2406
05:35:05 pm 52.6 562
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for TOTAL
Daily chart TOTAL
Duration : Period :
Total Technical Analysis Chart | FP | FR0000120271 | 4-Traders