Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Total    FP   FR0000120271

TOTAL (FP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 14/12 17:39:33
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
47.025(c) 47.09(c) 47.775(c) 47.37(c) 47.205(c) Last
-0.92% +0.14% +1.45% -0.85% -0.35% Change
7 007 107 5 691 756 7 039 100 7 466 629 4 976 500 Volume
47.555 47.05 47.25 47.84 47.51 Open
47.575 47.16 47.9 47.865 47.57 High
46.875 46.865 47.21 47.325 47.065 Low
Capitalization
Number of securities 2 430 366 000
Capitalization (EUR) 115 126 437 420
Capitalization (USD) 140 495 592 100
Volumes Euronext Paris
Session volume 4 976 500
Avg. Volume 20 sessions 5 926 855
Volume ratio 0.84
Session exchange 234 915 683€
Avg. Exchange 20 sessions 279 777 188€
Swapped fund session 0.20%
Changes at market close
5-day price change -0.54%
Change as of January 1 -3.11%
1-year price change +0.20%
10-year price change -14.90%
Extremes Euronext Paris
10-year High (01/08/2008) 59.5
10-year Low (09/23/2011) 29.4
Indicators Euronext Paris
STIM
RSI 14 days 47.81
MA20 47.14
MA50 46.93
MA100 45.44
MA20 / Price 0.14%
MA50 / Price 0.58%
MA100 / Price 3.74%
Last transactions Euronext Paris
Heure Cours Quantité
17:39:33 47.205 175
17:35:06 47.205 42
17:35:06 47.205 10000
17:35:06 47.205 169
17:35:06 47.205 3406
17:35:06 47.205 150
17:35:06 47.205 9320
17:35:06 47.205 872
17:35:06 47.205 10000
17:35:06 47.205 35
17:35:06 47.205 10
17:35:06 47.205 10000
17:35:06 47.205 1100
17:35:06 47.205 113
17:35:06 47.205 6748
17:35:06 47.205 4
17:35:06 47.205 4663
17:35:06 47.205 770
17:35:06 47.205 1066
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TOTAL
Daily chart TOTAL
Duration : Period :
Total Technical Analysis Chart | FP | FR0000120271 | 4-Traders