Quotes TotalEnergies SE

Equities

TTE

FR0000120271

Integrated Oil & Gas

Real-time Euronext Paris 05:12:27 2024-03-19 am EDT 5-day change 1st Jan Change
63.49 EUR +1.37% Intraday chart for TotalEnergies SE +4.68% +3.10%

Quotes 5-day view

Real-time Euronext Paris
TotalEnergies SE(TTE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 61.74 € 62.71 € 62.48 € 62.63 € 63.49
Volume 4 217 299 6 905 212 14 595 600 3 014 932 559 358
Change +1.76% +1.57% -0.37% +0.24% +1.37%
Opening 60.69 61.91 62.73 62.48 62.99
High 61.87 62.75 63.42 63.00 63.53
Low 60.53 61.76 62.48 62.37 62.81

Performance

1 day+1.41%
1 week+4.68%
Current month+7.66%
1 month+6.40%
3 months+2.45%
6 months+0.75%
Current year+3.10%
1 year+17.92%
3 years+57.87%
5 years+23.22%
10 years+34.30%

Volumes

markets
Daily volume
559 358
Estimated daily volume
3 966 987
Avg. Volume 20 sessions
4 874 325
Daily volume ratio
0.81
Avg. Volume 20 sessions
309 470 894.25
Avg. Volume 20 sessions USD
335 642 847.78
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
163 917 161 610
Capitalization (USD)
163 917 161 610
Net sales (USD)
218 945 000 000
Number of employees
101 279
Sales / Employee (USD)
2 161 801
Free-Float
91.89 %
Free-Float capitalization (EUR)
163 698 968 456
Free-Float capitalization (USD)
150 934 377 692
Average Daily Capital Traded
0.19%

Highs and lows

1 week
60.53
Extreme 60.53
63.53
1 month
58.32
Extreme 58.32
63.53
Current year
57.45
Extreme 57.45
63.53
1 year
50.55
Extreme 50.55
64.80
3 years
34.27
Extreme 34.265
64.80
5 years
21.12
Extreme 21.12
64.80
10 years
21.12
Extreme 21.12
64.80

Indicators

Moving average 5 days
62.05
Moving average 20 days
59.96
Moving average 50 days
59.70
Moving average 100 days
60.94
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
75.06
RSI 14 days
67.68

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.37%+4.68%+3.10%+17.92% 164B
-0.16%-2.51%-5.76%+10.53% 2,006B
+1.11%+2.73%+24.03%+49.88% 216B
+0.06%+1.94%-2.42%+54.57% 94.59B
+1.57%+5.35%-11.63%-2.38% 77.22B
+0.04%-.--%-.--%-.--% 51.04B
+0.96%-2.30%-6.48%+17.60% 49.37B
+0.61%+4.91%+15.81%+24.33% 46.75B
-3.77%-.--%-.--%-.--% 36.37B
+1.95%+6.91%+16.26%+20.29% 35.36B
-0.50%-.--%-.--%-.--% 32.41B
-1.14%-.--%-.--%-.--% 29.52B
-1.44%+1.48%-4.20%+14.17% 27.17B
+0.61%-.--%-.--%-.--% 20.08B
-0.58%+0.92%+4.06%+36.07% 16.3B
+1.77%+5.34%-1.45%+11.13% 15.63B
Average+0.16%+1.00%+1.96%+15.88%
Weighted average by Cap.+0.08%-1.41%-2.07%+14.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8952c35997d4d1674.8Iubt9Cq_fjCiKKnEIkWDRdB1Z1nCy8sHjlutFXPHuY.u-DX3Jich4CauPjAcrpcQlQT5Nk-OUhmKl897h-8T5K-wMSA5t2QzbrF1Q
DatePriceVolumeDaily volume
05:12:27 am 63.49 50 559,296
05:12:24 am 63.49 149 559,246
05:12:24 am 63.49 311 559,097
05:12:19 am 63.5 30 558,786
05:12:10 am 63.51 79 558,756
05:12:10 am 63.51 191 558,677
05:12:10 am 63.5 528 558,486
05:12:10 am 63.5 115 557,958
05:12:10 am 63.5 76 557,843
05:12:03 am 63.51 158 557,767
Chart TotalEnergies SE
More charts

Monthly variations

Annual change

2024+1.67%
2023+5.03%
2022+31.41%
2021+26.43%
2020-28.25%
2019+6.54%
2018+0.29%
2017-5.49%
2016+18.07%
2015-2.95%
2014-4.51%
2013+14.15%
2012-1.24%
2011-0.38%
2010-11.90%
2009+15.66%
2008-31.53%
2007+3.99%
2006+3.02%
2005+32.05%
2004+9.02%
2003+8.30%
2002-15.15%
2001+1.26%
2000+19.55%
1999+52.57%
1998-11.87%
1997+51.80%
1996+26.27%
1995+8.90%
1994-3.40%
1993+40.48%
1992-1.35%
1991+53.25%
1990+10.63%
1989+64.22%
1988+0.52%
1987-15.88%
1986+38.20%
1985+20.36%
1984+44.77%
1983+35.69%
1982-2.06%
1981-56.29%
1980+0.95%