Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Total    FP   FR0000120271

TOTAL (FP)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 10/17 10:00:35 pm
45.998 EUR   -0.21%
10/16DJOil Search Achieves Record Quarterly Production
10/16 TOTAL : Main Indicators
10/15 Factbox - Iran's deals with foreign firms since easing of sanctio..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/10 22:00:35
bid / middle / ask theor. Change* Change Volume
45.923 / 45.998 / 46.073 -0.21% -0.21% 10 610
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/10 17:37:49
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
45.85(c) 45.665(c) 45.78(c) 46.095(c) 45.9 Last
+0.66% -0.40% +0.25% +0.69% -0.42% Change
3 892 746 3 068 974 3 373 549 3 634 725 3 411 164 Volume
45.5 46 45.805 45.9 46.145 Open
45.9 46 45.895 46.275 46.29 High
45.355 45.595 45.67 45.81 45.9 Low
Capitalization
Number of securities 2 430 366 000
Capitalization (EUR) 112 027 720 770
Capitalization (USD) 137 669 239 700
Volumes Euronext Paris
Session volume 3 411 164
Avg. Volume 20 sessions 4 883 480
Volume ratio 0.70
Session exchange 156 572 428€
Avg. Exchange 20 sessions 224 151 730€
Swapped fund session 0.14%
Changes at market close
5-day price change +0.77%
Change as of January 1 -5.79%
1-year price change +5.28%
10-year price change -19.49%
Extremes Euronext Paris
10-year High (01/08/2008) 59.5
10-year Low (09/23/2011) 29.4
Indicators Euronext Paris
STIM
RSI 14 days 59.70
MA20 45.47
MA50 44.33
MA100 44.31
MA20 / Price 0.94%
MA50 / Price 3.42%
MA100 / Price 3.46%
Last transactions Euronext Paris
Heure Cours Quantité
17:37:49 45.9 68
17:37:49 45.9 17885
17:37:18 45.9 787
17:36:59 45.9 1500
17:36:41 45.9 700
17:35:55 45.9 367
17:35:52 45.9 500
17:35:42 45.9 1836
17:35:29 45.9 1012
17:35:29 45.9 320
17:35:29 45.9 64
17:35:29 45.9 29
17:35:29 45.9 6
17:35:29 45.9 32
17:35:29 45.9 13
17:35:29 45.9 5
17:35:29 45.9 17
17:35:29 45.9 218
17:35:29 45.9 153
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for TOTAL
Daily chart TOTAL
Duration : Period :
Total Technical Analysis Chart | FP | FR0000120271 | 4-Traders