TOUCHSTONE EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | -1.39% |
|
-4.05% | -1.39% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Touchstone Exploration Inc. Enters into the Third Amended and Restated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.72 $ | 0.74 $ | 0.72 $ | 0.71 $ |
| Volume | 22 687 | 6 503 | 8 082 | 25 508 | 24 489 |
| Change | -1.35% | -1.37% | +2.78% | -2.70% | -1.39% |
| Opening | 0.73 | 0.74 | 0.74 | 0.73 | 0.72 |
| High | 0.76 | 0.74 | 0.74 | 0.73 | 0.72 |
| Low | 0.73 | 0.72 | 0.73 | 0.72 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.05% | ||
| Current month | -19.32% | ||
| 1 month | -16.47% | ||
| 3 months | -2.74% | ||
| 6 months | -23.66% | ||
| Current year | -1.39% | ||
| 1 year | -29.70% | ||
| 3 years | -59.20% | ||
| 5 years | +149.12% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
24 489
Estimated daily volume
78 274
Avg. Volume 20 sessions
67 338
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
47 809.98
Avg. Volume 20 sessions USD
34 920.89
Record volume 1
5 422 989
Record volume 2
5 159 092
Record volume 3
3 350 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
168 531 492
Capitalization (USD)
123 097 087
Net sales (CAD)
65 218 960
Net sales (USD)
47 636 581
Number of employees
95
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
501 438
Free-Float
91.76 %
Free-Float capitalization (CAD)
154 636 573
Free-Float capitalization (USD)
112 948 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.76
1 month
0.710.90
Current year
0.680.92
1 year
0.681.53
3 years
0.682.65
5 years
0.183.06
10 years
0.103.06
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.80
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
36.86
RSI 14 days
38.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.05% | -1.39% | -29.70% | 123M | ||
| -0.64% | +2.53% | +9.98% | -1.16% | 305B | ||
| -0.33% | +0.27% | +11.77% | +29.12% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.07% | +0.45% | +21.85% | +31.78% | 82.71B | ||
| -0.16% | +1.56% | +11.82% | +16.94% | 77.86B | ||
| -2.98% | -1.40% | +18.52% | +19.80% | 64.28B | ||
| -0.71% | +1.11% | +12.83% | +11.80% | 60.17B | ||
| -0.55% | +3.95% | +11.29% | +12.24% | 49.58B | ||
| -0.14% | +2.88% | +33.18% | +50.83% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| -0.48% | +1.06% | +15.63% | +0.34% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.69% | +1.73% | +10.62% | +14.34% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| -0.92% | +8.70% | +3.05% | +27.04% | 17.84B | ||
| Average | -0.36% | +2.56% | +14.04% | +18.25% | ||
| Weighted average by Cap. | -0.15% | +3.14% | +16.73% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e317224.ZlPUy6tC3Pw5jjuxx4UvKd30UIeT_xzzcCnMfiatL2Q.Igadj9EMi4pLw0Hmj7BmWqm5I8-gkn6bCkSGOB_lSQMCC5y84i-_n3O8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:57 am | 0.71 | 9,500 | 24,000 |
| 10:09:31 am | 0.72 | 1,000 | 14,500 |
| 10:09:31 am | 0.72 | 500 | 13,500 |
| 09:50:04 am | 0.72 | 500 | 13,000 |
| 09:48:03 am | 0.72 | 5,500 | 12,500 |
| 09:48:03 am | 0.72 | 500 | 7,000 |
| 09:30:00 am | 0.72 | 500 | 6,500 |
| 09:30:00 am | 0.72 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.74% | ||
| 2022 | -42.86% | ||
| 2021 | -26.48% | ||
| 2020 | +434.15% | ||
| 2019 | +105.00% | ||
| 2018 | -11.11% | ||
| 2017 | +55.17% | ||
| 2016 | -3.33% | ||
| 2015 | -52.38% | ||
| 2014 | -55.00% | ||
| 2013 | -97.18% | ||
| 2012 | +17.20% | ||
| 2011 | -58.10% | ||
| 2010 | -50.69% | ||
| 2009 | +152.14% | ||
| 2008 | -65.12% | ||
| 2007 | +228.56% | ||
| 2006 | +99.10% | ||
| 2005 | +283.62% | ||
| 2004 | -17.14% | ||
| 2003 | -16.42% | ||
| 2002 | +148.15% | ||
| 2001 | -10.00% | ||
| 2000 | -8.54% | ||
| 1999 | -23.72% | ||
| 1998 | 0.00% | ||
| 1997 | -20.37% | ||
| 1996 | +500.00% | ||
| 1995 | +80.00% | ||
| 1994 | +19.05% |
- Stock Market
- Equities
- TXP Stock
- Quotes Touchstone Exploration Inc.
