TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.7 USD | +0.60% |
|
-0.88% | +23.63% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 230.41 $ | 232.88 $ | 225.36 $ | 226.71 $ |
| Volume | 361 978 | 273 446 | 319 153 | 241 899 |
| Change | +0.05% | +1.07% | -3.23% | +0.60% |
| Opening | 228.10 | 232.85 | 223.00 | 225.00 |
| High | 230.64 | 233.99 | 225.49 | 226.98 |
| Low | 227.82 | 231.83 | 222.39 | 224.57 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.88% | ||
| Current month | -9.92% | ||
| 1 month | -10.65% | ||
| 3 months | +14.47% | ||
| 6 months | +32.11% | ||
| Current year | +23.63% | ||
| 1 year | +69.16% | ||
| 3 years | +47.66% | ||
| 5 years | +83.39% | ||
| 10 years | +112.89% |
Volumes
marketsDaily volume
242 280
Estimated daily volume
242 280
Avg. Volume 20 sessions
262 327
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
59 472 154.17
Record volume 1
18 582 640
Record volume 2
11 087 330
Record volume 3
7 525 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 968 600 599
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
234 555 083 274
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
625 088
Free-Float
68.8 %
Free-Float capitalization (USD)
252 377 971 493
Average Daily Capital Traded
0%
Highs and lows
1 week
222.39
233.99
1 month
222.39252.85
Current year
180.07255.23
1 year
134.25255.23
3 years
130.07255.23
5 years
108.01255.23
10 years
97.80255.23
Indicators
Moving average 5 days
229.53
Moving average 20 days
239.99
Moving average 50 days
239.72
Moving average 100 days
217.11
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
39.36
RSI 14 days
42.69
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.88% | +23.63% | +69.16% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.43% | +0.93% | +18.35% | +50.64% | ||
| Weighted average by Cap. | +0.41% | +1.33% | +19.68% | +50.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473dad1c66f60a.rV0-Rg4I1pi2cZyrkjYyiczOlxURX5M0j2wPWXQReB4.yTEPJVxnvtvORvTK-lV7ufv3pXlhZt0N-jRuEEZfKyfBK39-aXHgr-IbxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 226.7 | 15,270 | 104,895 |
| 03:59:59 pm | 226.7 | 104 | 89,625 |
| 03:59:57 pm | 226.7 | 100 | 89,521 |
| 03:59:55 pm | 226.7 | 246 | 89,421 |
| 03:59:55 pm | 226.8 | 212 | 89,175 |
| 03:59:54 pm | 226.8 | 100 | 88,963 |
| 03:59:54 pm | 226.7 | 100 | 88,863 |
| 03:59:54 pm | 226.8 | 216 | 88,763 |
| 03:59:52 pm | 226.7 | 100 | 88,547 |
| 03:59:51 pm | 226.8 | 227 | 88,447 |
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | +34.27% | ||
| 2022 | -26.29% | ||
| 2021 | +19.88% | ||
| 2020 | +9.98% | ||
| 2019 | +21.07% | ||
| 2018 | -8.72% | ||
| 2017 | +8.51% | ||
| 2016 | -4.75% | ||
| 2015 | -1.94% | ||
| 2014 | +2.92% | ||
| 2013 | +30.75% | ||
| 2012 | +41.01% | ||
| 2011 | -15.90% | ||
| 2010 | -6.57% | ||
| 2009 | +28.61% | ||
| 2008 | -38.36% | ||
| 2007 | -20.95% | ||
| 2006 | +28.38% | ||
| 2005 | +27.79% | ||
| 2004 | +19.08% | ||
| 2003 | +29.72% | ||
| 2002 | +4.00% | ||
| 2001 | -19.05% | ||
| 2000 | -35.35% | ||
| 1999 | +83.08% | ||
| 1998 | -7.30% | ||
| 1997 | -0.22% | ||
| 1996 | +36.09% | ||
| 1995 | +0.90% | ||
| 1994 | +30.86% | ||
| 1993 | +36.17% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- 7203 Stock
- TM Stock
- Quotes Toyota Motor Corporation
